Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 105.96% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| ARWR240920C00022500 | 2024-06-20 2:27PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ARWR240920C00025000 | 2024-06-21 3:36PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 347 | 3,043 | 0.00% |
| ARWR240920C00030000 | 2024-06-21 3:56PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 1,735 | 6.25% |
| ARWR240920C00035000 | 2024-06-21 10:36AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10,779 | 12.50% |
| ARWR240920C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 25.00% |
| ARWR240920C00045000 | 2024-06-14 1:34PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 319 | 25.00% |
| ARWR240920C00050000 | 2024-06-20 3:16PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00013000 | 2024-05-20 9:33AM EDT | 13.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 30 | 82.03% |
| ARWR240920P00015000 | 2024-06-18 1:26PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ARWR240920P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| ARWR240920P00020000 | 2024-06-14 3:44PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,508 | 12.50% |
| ARWR240920P00022500 | 2024-06-21 10:51AM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 250 | 320 | 6.25% |
| ARWR240920P00025000 | 2024-06-21 10:39AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
| ARWR240920P00030000 | 2024-06-21 3:19PM EDT | 30.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| ARWR240920P00035000 | 2024-06-18 9:49AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 16.30 | 18.70 | 0.00 | - | 2 | 103 | 142.48% |
| ARWR240920P00045000 | 2024-06-14 2:22PM EDT | 45.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 65 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.