U.S. markets open in 22 minutes
F S&P 500
5,532.75 -1.50 (-0.03%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,938.25 -44.50 (-0.22%) E-mini Russell 2000 Index Futur
2,046.70 +3.30 (+0.16%) Petróleo
80.62 -0.11 (-0.14%) Oro
2,338.80 +7.60 (+0.33%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| ARWR241220C00021000 | 2024-06-07 12:16PM EDT | 21.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARWR241220C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 10 | 35 | 69.78% |
| ARWR241220C00023000 | 2024-06-13 9:36AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARWR241220C00024000 | 2024-06-10 12:29PM EDT | 24.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| ARWR241220C00025000 | 2024-06-21 10:22AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 3.60 | 5.50 | 0.00 | - | - | 3 | 67.09% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 2,039 | 3.13% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 60.30% |
| ARWR241220C00030000 | 2024-06-21 9:41AM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| ARWR241220C00032000 | 2024-06-13 2:06PM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ARWR241220C00035000 | 2024-06-12 3:07PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 78.76% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 77.69% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 66.94% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 60.16% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 170 | 3.13% |
| ARWR241220P00025000 | 2024-06-21 3:19PM EDT | 25.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.78% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 80.76% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 69.78% |
| ARWR241220P00030000 | 2024-06-11 2:08PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 91.75% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 57.59% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 35.00 | 11.44 | 9.60 | 11.80 | 0.00 | - | - | 10 | 52.88% |
© 2024 Yahoo. Todos los derechos reservados.