U.S. markets open in 17 minutes
F S&P 500
5,562.00 -6.75 (-0.12%) F Dow Jones
39,684.00 -4.00 (-0.01%) F Nasdaq
20,219.75 -35.50 (-0.18%) E-mini Russell 2000 Index Futur
2,059.50 +4.50 (+0.22%) Petróleo
83.12 +0.31 (+0.37%) Oro
2,357.50 +24.10 (+1.03%)
ASA Gold and Precious Metals Limited (ASA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816C00012500 | 2024-04-09 1:33PM EDT | 12.50 | 4.90 | 4.30 | 7.70 | 0.00 | - | 1 | 3 | 119.14% |
| ASA240816C00015000 | 2024-05-21 10:44AM EDT | 15.00 | 4.50 | 1.50 | 4.80 | 0.00 | - | 10 | 84 | 55.57% |
| ASA240816C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASA240816C00020000 | 2024-07-01 1:18PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 6.25% |
| ASA240816C00022500 | 2024-07-01 10:47AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| ASA240816C00025000 | 2024-06-14 10:25AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 209 | 105.47% |
| ASA240816P00012500 | 2024-03-06 1:50PM EDT | 12.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 100 | 202 | 95.90% |
| ASA240816P00015000 | 2024-02-07 10:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
| ASA240816P00022500 | 2024-05-21 3:43PM EDT | 22.50 | 1.90 | 4.00 | 7.40 | 0.00 | - | - | 0 | 98.29% |
© 2024 Yahoo. Todos los derechos reservados.