U.S. markets open in 1 hour 9 minutes
F S&P 500
5,298.75 +13.50 (+0.26%) F Dow Jones
39,201.00 +48.00 (+0.12%) F Nasdaq
18,743.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,064.70 +11.00 (+0.54%) Petróleo
76.75 -0.12 (-0.16%) Oro
2,340.80 +3.60 (+0.15%)
ASGN Incorporated (ASGN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 126.37% |
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 90.00 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 76.54% |
| ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 95.00 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 117.73% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| ASGN240621C00105000 | 2024-05-14 12:10PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 6.25% |
| ASGN240621C00110000 | 2024-05-14 12:10PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASGN240621P00085000 | 2024-05-07 1:40PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ASGN240621P00095000 | 2024-05-23 11:02AM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.39% |
| ASGN240621P00100000 | 2024-05-20 3:53PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.