U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.80 0.00 (0.00%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.06 | +0.02 | +50.00% | 20 | 125 |
| - | - | - | - | - | 23.00 | 0.12 | +0.05 | +71.43% | 5 | 26 |
| 0.40 | -0.21 | -34.43% | 6 | 27 | 23.50 | 0.26 | +0.05 | +23.81% | 3 | 533 |
| 0.30 | 0.00 | - | 5 | 53 | 24.00 | 0.53 | 0.00 | - | 1 | 17 |
| 0.13 | 0.00 | - | 2 | 12 | 24.50 | 0.72 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 2 | 32 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 408 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.