U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.80 +1.00 (+0.04%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | 0.00 | - | 100 | 200 | 20.00 | 0.09 | 0.00 | - | 1 | 54 |
| 3.30 | 0.00 | - | - | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 10 |
| 3.35 | 0.00 | - | 12 | 39 | 22.00 | 0.26 | 0.00 | - | 7 | 21 |
| 1.42 | -0.22 | -13.41% | 13 | 294 | 23.00 | 0.42 | 0.00 | - | 3,200 | 3,307 |
| 0.84 | -0.13 | -13.40% | 1 | 8,493 | 24.00 | 0.91 | 0.00 | - | 4 | 14,157 |
| 0.46 | -0.12 | -20.69% | 17,867 | 18,000 | 25.00 | 1.43 | 0.00 | - | 1 | 2,801 |
| 0.23 | -0.05 | -17.86% | 349 | 2,144 | 26.00 | 2.15 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 520 | 1,038 | 27.00 | 3.00 | 0.00 | - | 251 | 1,807 |
| 0.08 | 0.00 | - | 1,959 | 30,825 | 28.00 | 4.39 | -0.26 | -5.59% | 2 | 86 |
| 0.06 | 0.00 | - | 40 | 1,331 | 29.00 | 3.75 | 0.00 | - | 498 | 0 |
| 0.04 | -0.07 | -63.64% | 10 | 4,669 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,983 | 31.00 | 6.66 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.