U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.70 +0.90 (+0.04%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 3,000 | 10,009 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 100 | 2,884 |
| 14.60 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 10 | 16.00 | 0.19 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 5 | 7 |
| 6.75 | 0.00 | - | 1 | 11 | 18.00 | 0.10 | 0.00 | - | 5 | 26 |
| 5.00 | 0.00 | - | 1 | 290 | 19.00 | 0.18 | 0.00 | - | 3 | 519 |
| 4.15 | -0.75 | -15.31% | 2 | 446 | 20.00 | 0.22 | 0.00 | - | 1 | 494 |
| 3.29 | -0.61 | -15.64% | 1 | 62 | 21.00 | 0.42 | 0.00 | - | 1 | 611 |
| 2.45 | -0.32 | -11.55% | 2 | 1,725 | 22.00 | 0.55 | 0.00 | - | 2 | 141 |
| 1.93 | 0.00 | - | 1 | 1,683 | 23.00 | 0.99 | +0.17 | +20.73% | 5 | 60,892 |
| 1.22 | -0.17 | -12.23% | 9 | 2,107 | 24.00 | 1.31 | +0.46 | +54.12% | 10 | 283 |
| 0.75 | -0.17 | -18.48% | 300 | 9,301 | 25.00 | 1.35 | 0.00 | - | 522 | 583 |
| 0.57 | 0.00 | - | 20 | 1,637 | 26.00 | 2.39 | 0.00 | - | 351 | 422 |
| 0.36 | 0.00 | - | 67 | 6,235 | 27.00 | 3.20 | 0.00 | - | 8 | 770 |
| 0.17 | -0.05 | -22.73% | 13 | 6,543 | 28.00 | 4.18 | 0.00 | - | 18 | 207 |
| 0.13 | 0.00 | - | 1 | 5,184 | 29.00 | 4.95 | 0.00 | - | 6 | 0 |
| 0.08 | -0.05 | -38.46% | 13 | 7,087 | 30.00 | 4.95 | 0.00 | - | 18 | 0 |
| 0.13 | 0.00 | - | 1 | 595 | 31.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 5 | 1,295 | 32.00 | 9.14 | 0.00 | - | 110 | 0 |
| 0.14 | 0.00 | - | 18 | 319 | 33.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 200 | 3,301 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 1,752 | 35.00 | 6.65 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 5 | 11 | 36.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 43 | 38.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 9.23 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 12 | 161 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 73 | 41.00 | 13.25 | 0.00 | - | - | 11 |
| 0.22 | 0.00 | - | 5 | 40 | 42.00 | 13.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 24 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 301 | 469 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 85 | 45.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.