U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.90 +1.10 (+0.05%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 100 | 12.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 5 | 5 |
| 9.50 | 0.00 | - | 2 | 16 | 15.00 | 0.20 | 0.00 | - | 1 | 30 |
| 9.80 | 0.00 | - | 2 | 9 | 16.00 | 0.55 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 36 | 17.00 | 0.47 | 0.00 | - | 4 | 1,000 |
| 7.67 | 0.00 | - | 1 | 501 | 18.00 | 0.44 | 0.00 | - | 1 | 23 |
| 7.00 | 0.00 | - | 1 | 97 | 19.00 | 0.74 | 0.00 | - | 4 | 4 |
| 4.95 | +0.05 | +1.02% | 3 | 314 | 20.00 | 0.92 | 0.00 | - | 1 | 12 |
| 4.20 | -0.75 | -15.15% | 1 | 5 | 21.00 | 1.24 | 0.00 | - | 1 | 252 |
| 3.95 | 0.00 | - | 2 | 626 | 22.00 | 1.33 | 0.00 | - | 12 | 27 |
| 3.00 | -0.20 | -6.25% | 10 | 210 | 23.00 | 1.76 | 0.00 | - | 80 | 79 |
| 2.71 | 0.00 | - | 1 | 363 | 24.00 | 2.08 | 0.00 | - | 20 | 26 |
| 2.14 | 0.00 | - | 20 | 1,962 | 25.00 | 2.40 | 0.00 | - | 20 | 712 |
| 1.65 | -0.22 | -11.76% | 10 | 713 | 26.00 | 4.00 | 0.00 | - | 5 | 3 |
| 1.36 | 0.00 | - | 6 | 659 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 279 | 28.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 253 | 29.00 | - | - | - | - | - |
| 0.58 | -0.06 | -9.38% | 28 | 1,429 | 30.00 | 7.97 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 391 | 31.00 | 6.75 | 0.00 | - | - | 120 |
| 0.63 | 0.00 | - | 2 | 219 | 32.00 | - | - | - | - | - |
| 0.23 | -0.26 | -53.06% | 15 | 228 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 43 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,327 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 436 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 44 | 37.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 5 | 289 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.