AdvanSix Inc. (ASIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 2.10 | 2.70 | 6.20 | 0.00 | - | 2 | 2 | 100.98% |
| ASIX240621C00022500 | 2024-05-03 9:56AM EDT | 22.50 | 1.75 | 1.15 | 3.00 | 0.00 | - | 1 | 1 | 63.09% |
| ASIX240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 91.89% |
| ASIX240621C00030000 | 2024-05-15 2:25PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 61 | 88.18% |
| ASIX240621C00035000 | 2024-02-27 1:13PM EDT | 35.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 4 | 3 | 132.03% |
| ASIX240621C00040000 | 2024-04-04 9:54AM EDT | 40.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 19 | 146.88% |
| ASIX240621C00045000 | 2024-03-04 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00015000 | 2023-12-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.25% |
| ASIX240621P00017500 | 2024-02-01 1:06PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 114.26% |
| ASIX240621P00020000 | 2024-05-17 3:56PM EDT | 20.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 29 | 411 | 56.64% |
| ASIX240621P00022500 | 2024-05-21 12:13PM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 56 | 69.14% |
| ASIX240621P00025000 | 2024-05-23 1:42PM EDT | 25.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 2 | 424 | 62.70% |
| ASIX240621P00030000 | 2024-04-01 9:34AM EDT | 30.00 | 2.70 | 4.50 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.