Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASIX241220C00022500 | 2024-05-23 10:02AM EDT | 22.50 | 2.90 | 2.20 | 4.90 | 0.00 | - | - | 4 | 62.74% |
ASIX241220C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 2.10 | 1.10 | 3.40 | -0.85 | -28.81% | 1 | 3 | 55.86% |
ASIX241220C00030000 | 2024-04-26 2:15PM EDT | 30.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 58.01% |
ASIX241220C00040000 | 2024-04-19 1:29PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASIX241220P00017500 | 2024-05-29 3:51PM EDT | 17.50 | 1.02 | 0.00 | 2.65 | 0.00 | - | - | 1 | 59.84% |
ASIX241220P00020000 | 2024-05-23 1:52PM EDT | 20.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 64.45% |
ASIX241220P00022500 | 2024-05-03 1:10PM EDT | 22.50 | 2.30 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 62.77% |
ASIX241220P00030000 | 2024-05-02 2:17PM EDT | 30.00 | 6.00 | 6.00 | 9.00 | 0.00 | - | - | 2 | 66.87% |