U.S. markets open in 7 hours 51 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,541.00 -9.00 (-0.02%) F Nasdaq
20,110.00 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,333.60 -3.00 (-0.13%)
AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220C00002500 | 2024-06-14 3:29PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASLE241220C00005000 | 2024-06-14 12:28PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASLE241220C00007500 | 2024-06-24 3:11PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASLE241220C00010000 | 2024-06-25 12:20PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASLE241220C00012500 | 2024-05-29 1:34PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASLE241220C00015000 | 2024-06-24 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASLE241220C00017500 | 2024-06-07 12:06PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| ASLE241220C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 122 | 117.38% |
| ASLE241220C00022500 | 2023-12-22 1:20PM EDT | 22.50 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 116.21% |
| ASLE241220C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASLE241220C00030000 | 2023-12-14 11:31AM EDT | 30.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 15 | 42 | 125.20% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE241220P00002500 | 2024-03-21 3:12PM EDT | 2.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 131.64% |
| ASLE241220P00005000 | 2024-06-11 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASLE241220P00007500 | 2024-06-26 10:14AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASLE241220P00010000 | 2024-05-23 3:27PM EDT | 10.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 112 | 53.61% |
| ASLE241220P00012500 | 2024-05-09 9:43AM EDT | 12.50 | 3.93 | 5.40 | 5.70 | 0.00 | - | 2 | 43 | 0.00% |
| ASLE241220P00015000 | 2024-03-08 2:18PM EDT | 15.00 | 8.30 | 6.60 | 8.30 | 0.00 | - | 13 | 18 | 53.91% |
| ASLE241220P00017500 | 2024-02-07 1:20PM EDT | 17.50 | 8.70 | 10.20 | 13.00 | 0.00 | - | 6 | 3 | 138.87% |
© 2024 Yahoo. Todos los derechos reservados.