Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASLE240621C00007500 | 2024-05-09 12:19PM EDT | 2024-06-21 | 1.10 | 0.20 | 0.30 | 0.00 | - | 7 | 35 | 54.88% |
ASLE240719C00007500 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.50 | 0.00 | - | 30 | 512 | 51.17% |
ASLE241018C00007500 | 2024-05-30 11:36AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 63.09% |
ASLE241220C00007500 | 2024-05-15 10:45AM EDT | 2024-12-20 | 1.66 | 1.05 | 1.50 | 0.00 | - | 15 | 939 | 61.52% |
ASLE250117C00007500 | 2024-05-31 12:44PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 62.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASLE240621P00007500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | 0.00 | - | 3 | 205 | 50.39% |
ASLE240719P00007500 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.70 | 0.00 | - | 8 | 894 | 60.16% |
ASLE241018P00007500 | 2024-05-20 9:39AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | 0.00 | - | 8 | 139 | 51.56% |
ASLE241220P00007500 | 2024-05-13 12:58PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.45 | 0.00 | - | 33 | 1,321 | 50.78% |