ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 530.00 | 450.70 | 376.50 | 388.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240517C00590000 | 2024-05-17 1:05PM EDT | 590.00 | 338.55 | 328.20 | 343.20 | -1.35 | -0.40% | 2 | 2 | 390.04% |
| ASML240517C00600000 | 2024-05-17 1:03PM EDT | 600.00 | 327.56 | 318.50 | 333.40 | -5.77 | -1.73% | 2 | 2 | 393.26% |
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 610.00 | 371.30 | 316.40 | 324.70 | 0.00 | - | - | 2 | 520.36% |
| ASML240517C00620000 | 2024-05-03 3:10PM EDT | 620.00 | 283.32 | 298.50 | 313.00 | 0.00 | - | 1 | 0 | 354.79% |
| ASML240517C00630000 | 2024-05-13 3:15PM EDT | 630.00 | 288.74 | 288.40 | 303.10 | 0.00 | - | 1 | 5 | 342.19% |
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 660.00 | 332.45 | 264.90 | 276.90 | 0.00 | - | 1 | 0 | 444.56% |
| ASML240517C00700000 | 2024-05-16 11:43AM EDT | 700.00 | 234.30 | 219.30 | 231.80 | 0.00 | - | 5 | 5 | 247.27% |
| ASML240517C00740000 | 2024-05-10 3:48PM EDT | 740.00 | 191.20 | 180.30 | 190.80 | 0.00 | - | 1 | 1 | 203.61% |
| ASML240517C00750000 | 2024-05-17 2:16PM EDT | 750.00 | 170.80 | 170.30 | 180.60 | -8.44 | -4.71% | 1 | 4 | 187.70% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 770.00 | 96.40 | 150.30 | 160.80 | 0.00 | - | 1 | 1 | 171.78% |
| ASML240517C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 129.33 | 140.30 | 150.80 | 0.00 | - | 2 | 2 | 161.38% |
| ASML240517C00790000 | 2024-05-17 3:30PM EDT | 790.00 | 135.25 | 130.30 | 140.80 | +52.55 | +63.54% | 1 | 3 | 150.98% |
| ASML240517C00800000 | 2024-05-17 2:17PM EDT | 800.00 | 119.90 | 120.30 | 130.70 | -15.10 | -11.19% | 1 | 20 | 138.67% |
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 805.00 | 93.80 | 115.30 | 125.80 | 0.00 | - | - | 12 | 135.50% |
| ASML240517C00810000 | 2024-05-16 3:25PM EDT | 810.00 | 113.02 | 108.20 | 122.70 | 0.00 | - | 2 | 22 | 126.47% |
| ASML240517C00820000 | 2024-05-09 10:56AM EDT | 820.00 | 96.55 | 101.10 | 109.90 | 0.00 | - | 2 | 55 | 118.31% |
| ASML240517C00825000 | 2024-04-22 12:52PM EDT | 825.00 | 56.30 | 96.20 | 105.00 | 0.00 | - | - | 1 | 116.60% |
| ASML240517C00830000 | 2024-05-17 1:05PM EDT | 830.00 | 96.45 | 91.00 | 99.90 | +12.95 | +15.51% | 1 | 20 | 106.45% |
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 835.00 | 46.80 | 86.10 | 95.00 | 0.00 | - | 2 | 3 | 104.69% |
| ASML240517C00840000 | 2024-05-17 1:03PM EDT | 840.00 | 87.73 | 81.60 | 90.00 | -2.61 | -2.89% | 3 | 56 | 106.30% |
| ASML240517C00845000 | 2024-05-09 2:20PM EDT | 845.00 | 70.00 | 76.00 | 85.00 | 0.00 | - | 17 | 19 | 92.97% |
| ASML240517C00850000 | 2024-05-17 12:56PM EDT | 850.00 | 73.10 | 71.00 | 79.70 | -6.47 | -8.13% | 1 | 39 | 83.06% |
| ASML240517C00855000 | 2024-05-03 3:40PM EDT | 855.00 | 54.74 | 67.20 | 75.00 | 0.00 | - | 3 | 10 | 96.07% |
| ASML240517C00860000 | 2024-05-03 9:51AM EDT | 860.00 | 47.70 | 61.00 | 69.90 | 0.00 | - | 10 | 54 | 76.32% |
| ASML240517C00865000 | 2024-05-13 9:46AM EDT | 865.00 | 52.90 | 56.20 | 64.90 | 0.00 | - | 16 | 33 | 73.83% |
| ASML240517C00870000 | 2024-05-15 2:53PM EDT | 870.00 | 63.12 | 51.50 | 60.00 | 0.00 | - | 1 | 60 | 72.80% |
| ASML240517C00875000 | 2024-05-17 3:16PM EDT | 875.00 | 50.10 | 46.00 | 55.00 | -8.02 | -13.80% | 1 | 15 | 62.26% |
| ASML240517C00880000 | 2024-05-17 3:14PM EDT | 880.00 | 39.00 | 41.00 | 50.00 | -6.50 | -14.29% | 6 | 198 | 57.03% |
| ASML240517C00882500 | 2024-05-09 3:50PM EDT | 882.50 | 36.50 | 39.10 | 47.00 | 0.00 | - | 2 | 4 | 55.42% |
| ASML240517C00885000 | 2024-05-10 2:12PM EDT | 885.00 | 47.25 | 36.10 | 45.00 | 0.00 | - | 11 | 93 | 52.73% |
| ASML240517C00887500 | 2024-05-08 3:54PM EDT | 887.50 | 32.40 | 33.20 | 42.00 | 0.00 | - | - | 1 | 90.52% |
| ASML240517C00890000 | 2024-05-17 10:46AM EDT | 890.00 | 39.75 | 31.00 | 40.00 | -4.69 | -10.55% | 15 | 228 | 90.41% |
| ASML240517C00895000 | 2024-05-17 10:44AM EDT | 895.00 | 34.65 | 26.00 | 34.20 | -4.81 | -12.19% | 2 | 35 | 76.66% |
| ASML240517C00897500 | 2024-05-14 3:54PM EDT | 897.50 | 21.20 | 23.80 | 32.00 | 0.00 | - | 4 | 2 | 74.88% |
| ASML240517C00900000 | 2024-05-17 3:06PM EDT | 900.00 | 25.20 | 21.30 | 29.50 | +2.46 | +10.82% | 35 | 221 | 70.84% |
| ASML240517C00902500 | 2024-05-15 2:45PM EDT | 902.50 | 31.49 | 20.10 | 27.00 | 0.00 | - | 3 | 24 | 66.75% |
| ASML240517C00905000 | 2024-05-17 3:03PM EDT | 905.00 | 18.38 | 17.70 | 24.50 | -7.08 | -27.81% | 19 | 97 | 62.57% |
| ASML240517C00910000 | 2024-05-17 3:53PM EDT | 910.00 | 16.51 | 11.00 | 18.30 | -2.02 | -10.90% | 34 | 165 | 46.35% |
| ASML240517C00915000 | 2024-05-17 3:14PM EDT | 915.00 | 8.75 | 7.80 | 11.10 | -1.35 | -13.37% | 36 | 160 | 23.15% |
| ASML240517C00920000 | 2024-05-17 3:50PM EDT | 920.00 | 7.31 | 2.65 | 9.70 | +0.31 | +4.43% | 186 | 224 | 35.99% |
| ASML240517C00925000 | 2024-05-17 3:58PM EDT | 925.00 | 1.20 | 0.15 | 1.95 | -2.90 | -70.73% | 218 | 169 | 10.17% |
| ASML240517C00930000 | 2024-05-17 3:50PM EDT | 930.00 | 1.01 | 0.00 | 4.30 | -1.99 | -66.33% | 622 | 382 | 33.61% |
| ASML240517C00935000 | 2024-05-17 3:05PM EDT | 935.00 | 0.05 | 0.00 | 0.05 | -1.62 | -97.01% | 105 | 182 | 10.55% |
| ASML240517C00940000 | 2024-05-17 3:32PM EDT | 940.00 | 0.03 | 0.00 | 0.05 | -1.17 | -97.50% | 78 | 366 | 14.84% |
| ASML240517C00945000 | 2024-05-17 11:35AM EDT | 945.00 | 0.14 | 0.00 | 2.55 | -0.47 | -77.05% | 26 | 125 | 47.85% |
| ASML240517C00950000 | 2024-05-17 3:05PM EDT | 950.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 187 | 475 | 22.85% |
| ASML240517C00955000 | 2024-05-17 1:22PM EDT | 955.00 | 0.12 | 0.00 | 0.05 | -0.13 | -52.00% | 95 | 116 | 26.76% |
| ASML240517C00960000 | 2024-05-17 3:53PM EDT | 960.00 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 71 | 250 | 33.40% |
| ASML240517C00965000 | 2024-05-17 11:58AM EDT | 965.00 | 0.10 | 0.00 | 4.80 | -0.15 | -60.00% | 53 | 80 | 72.68% |
| ASML240517C00970000 | 2024-05-17 11:53AM EDT | 970.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 145 | 78.66% |
| ASML240517C00975000 | 2024-05-17 12:57PM EDT | 975.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 38 | 81 | 41.21% |
| ASML240517C00980000 | 2024-05-17 11:26AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 158 | 44.73% |
| ASML240517C00985000 | 2024-05-16 2:45PM EDT | 985.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 838 | 95.80% |
| ASML240517C00990000 | 2024-05-17 10:09AM EDT | 990.00 | 0.05 | 0.00 | 4.80 | -0.06 | -54.55% | 1 | 162 | 101.27% |
| ASML240517C00995000 | 2024-05-16 12:30PM EDT | 995.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 51.17% |
| ASML240517C01000000 | 2024-05-17 9:59AM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 50 | 370 | 61.13% |
| ASML240517C01010000 | 2024-05-15 1:56PM EDT | 1,010.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 60.55% |
| ASML240517C01020000 | 2024-05-17 9:31AM EDT | 1,020.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 534 | 132.30% |
| ASML240517C01030000 | 2024-05-16 1:22PM EDT | 1,030.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 72.66% |
| ASML240517C01040000 | 2024-05-16 1:10PM EDT | 1,040.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 135 | 151.59% |
| ASML240517C01050000 | 2024-05-16 1:22PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,155 | 83.98% |
| ASML240517C01060000 | 2024-05-15 12:34PM EDT | 1,060.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 8 | 74 | 169.97% |
| ASML240517C01070000 | 2024-05-16 3:22PM EDT | 1,070.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 95.31% |
| ASML240517C01080000 | 2024-05-15 12:33PM EDT | 1,080.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 100.78% |
| ASML240517C01090000 | 2024-05-15 9:56AM EDT | 1,090.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 330 | 149.02% |
| ASML240517C01100000 | 2024-05-15 12:33PM EDT | 1,100.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 13 | 391 | 155.96% |
| ASML240517C01110000 | 2024-05-14 10:13AM EDT | 1,110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 212.82% |
| ASML240517C01120000 | 2024-05-15 10:37AM EDT | 1,120.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 145.51% |
| ASML240517C01130000 | 2024-05-15 10:37AM EDT | 1,130.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 224.02% |
| ASML240517C01140000 | 2024-05-13 9:44AM EDT | 1,140.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 91 | 231.74% |
| ASML240517C01150000 | 2024-05-10 12:34PM EDT | 1,150.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 137.50% |
| ASML240517C01160000 | 2024-05-09 2:01PM EDT | 1,160.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 25 | 105 | 246.88% |
| ASML240517C01170000 | 2024-05-09 3:21PM EDT | 1,170.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 7 | 35 | 254.25% |
| ASML240517C01180000 | 2024-05-10 10:14AM EDT | 1,180.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 160.94% |
| ASML240517C01190000 | 2024-05-07 10:33AM EDT | 1,190.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 74 | 268.75% |
| ASML240517C01200000 | 2024-05-07 10:26AM EDT | 1,200.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 160.94% |
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 1,210.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 282.81% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 1,220.00 | 3.04 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 180.86% |
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 1,230.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 3 | 19 | 296.48% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 1,240.00 | 3.60 | 0.00 | 0.10 | 0.00 | - | - | 10 | 190.63% |
| ASML240517C01250000 | 2024-05-01 3:12PM EDT | 1,250.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 184.38% |
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 1,260.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 316.41% |
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 1,270.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 310.45% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 1,280.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 196.88% |
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 1,290.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 2 | 9 | 322.85% |
| ASML240517C01300000 | 2024-05-10 12:34PM EDT | 1,300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 205.47% |
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 1,310.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 348.05% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 1,320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 1,330.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | - | 1 | 255.66% |
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 1,340.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 24 | 26 | 221.88% |
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 1,350.00 | 1.65 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 314.36% |
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 1,370.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 383.69% |
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 1,380.00 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 360.55% |
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 1,390.00 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 328.13% |
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 1,400.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 400.68% |
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 1,420.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 397.07% |
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 1,440.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 275.78% |
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 1,460.00 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 283.59% |
| ASML240517C01470000 | 2024-04-09 10:49AM EDT | 1,470.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 4 | 7 | 423.10% |
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 1,480.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 428.13% |
| ASML240517C01490000 | 2024-04-18 12:04PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 393 | 279.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 540.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 539.26% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 550.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 570.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 491.50% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 580.00 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 439.94% |
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 600.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 280.47% |
| ASML240517P00610000 | 2024-05-15 10:32AM EDT | 610.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 35 | 65 | 288.67% |
| ASML240517P00620000 | 2024-05-10 10:17AM EDT | 620.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 48 | 306.84% |
| ASML240517P00630000 | 2024-05-10 9:43AM EDT | 630.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 402.25% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 388.09% |
| ASML240517P00650000 | 2024-05-01 10:49AM EDT | 650.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 218.75% |
| ASML240517P00660000 | 2024-05-13 9:49AM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 209.38% |
| ASML240517P00670000 | 2024-05-13 10:09AM EDT | 670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 201.56% |
| ASML240517P00680000 | 2024-05-10 12:40PM EDT | 680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 333.11% |
| ASML240517P00690000 | 2024-05-14 10:16AM EDT | 690.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 195.31% |
| ASML240517P00700000 | 2024-05-14 10:13AM EDT | 700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 186.72% |
| ASML240517P00710000 | 2024-05-13 2:59PM EDT | 710.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 95 | 293.41% |
| ASML240517P00720000 | 2024-05-14 3:23PM EDT | 720.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 15 | 104 | 280.42% |
| ASML240517P00730000 | 2024-05-08 9:59AM EDT | 730.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 39 | 273.44% |
| ASML240517P00740000 | 2024-05-15 9:32AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 114 | 142.97% |
| ASML240517P00750000 | 2024-05-13 2:43PM EDT | 750.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 14 | 93 | 195.12% |
| ASML240517P00760000 | 2024-05-14 9:49AM EDT | 760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 56 | 127.34% |
| ASML240517P00770000 | 2024-05-13 3:24PM EDT | 770.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 119.53% |
| ASML240517P00775000 | 2024-05-15 9:55AM EDT | 775.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 115.63% |
| ASML240517P00780000 | 2024-05-15 11:32AM EDT | 780.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 209.40% |
| ASML240517P00790000 | 2024-05-16 9:33AM EDT | 790.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 196.78% |
| ASML240517P00795000 | 2024-05-16 9:34AM EDT | 795.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 190.50% |
| ASML240517P00800000 | 2024-05-17 11:04AM EDT | 800.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 246 | 96.09% |
| ASML240517P00805000 | 2024-05-16 3:56PM EDT | 805.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 23 | 331 | 177.95% |
| ASML240517P00810000 | 2024-05-16 2:45PM EDT | 810.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 196 | 171.68% |
| ASML240517P00815000 | 2024-05-16 2:50PM EDT | 815.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 318 | 165.41% |
| ASML240517P00820000 | 2024-05-17 2:56PM EDT | 820.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 13 | 113 | 159.13% |
| ASML240517P00825000 | 2024-05-17 2:11PM EDT | 825.00 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 1 | 311 | 152.88% |
| ASML240517P00830000 | 2024-05-16 2:53PM EDT | 830.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 169 | 146.58% |
| ASML240517P00835000 | 2024-05-14 3:45PM EDT | 835.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 21 | 63 | 140.31% |
| ASML240517P00840000 | 2024-05-17 9:36AM EDT | 840.00 | 0.26 | 0.00 | 4.80 | +0.16 | +160.00% | 10 | 163 | 134.01% |
| ASML240517P00845000 | 2024-05-16 2:37PM EDT | 845.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 127.69% |
| ASML240517P00850000 | 2024-05-17 12:44PM EDT | 850.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 6 | 172 | 58.98% |
| ASML240517P00855000 | 2024-05-16 2:37PM EDT | 855.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 64.45% |
| ASML240517P00860000 | 2024-05-17 11:51AM EDT | 860.00 | 0.05 | 0.00 | 0.35 | -0.06 | -54.55% | 23 | 136 | 64.94% |
| ASML240517P00865000 | 2024-05-16 1:09PM EDT | 865.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 14 | 61 | 102.15% |
| ASML240517P00870000 | 2024-05-17 12:57PM EDT | 870.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 30 | 248 | 47.46% |
| ASML240517P00875000 | 2024-05-17 2:11PM EDT | 875.00 | 0.05 | 0.00 | 4.80 | -0.08 | -61.54% | 40 | 142 | 89.12% |
| ASML240517P00880000 | 2024-05-17 3:47PM EDT | 880.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 19 | 154 | 47.95% |
| ASML240517P00882500 | 2024-05-17 10:03AM EDT | 882.50 | 0.09 | 0.00 | 4.80 | -0.09 | -50.00% | 10 | 21 | 79.18% |
| ASML240517P00885000 | 2024-05-17 1:44PM EDT | 885.00 | 0.05 | 0.00 | 4.80 | -0.17 | -77.27% | 10 | 140 | 75.81% |
| ASML240517P00887500 | 2024-05-17 9:30AM EDT | 887.50 | 0.50 | 0.00 | 4.80 | -0.20 | -28.57% | 1 | 135 | 72.44% |
| ASML240517P00890000 | 2024-05-17 3:25PM EDT | 890.00 | 0.02 | 0.00 | 0.55 | -0.20 | -90.91% | 10 | 116 | 46.80% |
| ASML240517P00892500 | 2024-05-17 2:37PM EDT | 892.50 | 0.15 | 0.00 | 4.80 | -0.12 | -44.44% | 24 | 47 | 65.56% |
| ASML240517P00895000 | 2024-05-17 1:59PM EDT | 895.00 | 0.15 | 0.00 | 4.80 | -0.33 | -68.75% | 34 | 138 | 62.09% |
| ASML240517P00897500 | 2024-05-17 3:07PM EDT | 897.50 | 0.10 | 0.00 | 4.80 | -0.65 | -86.67% | 23 | 131 | 58.56% |
| ASML240517P00900000 | 2024-05-17 3:30PM EDT | 900.00 | 0.05 | 0.00 | 0.15 | -0.95 | -95.00% | 22 | 329 | 27.64% |
| ASML240517P00902500 | 2024-05-17 12:10PM EDT | 902.50 | 0.08 | 0.00 | 4.80 | -1.12 | -93.33% | 25 | 118 | 51.36% |
| ASML240517P00905000 | 2024-05-17 3:01PM EDT | 905.00 | 0.05 | 0.00 | 4.80 | -1.13 | -95.76% | 230 | 465 | 64.33% |
| ASML240517P00910000 | 2024-05-17 3:55PM EDT | 910.00 | 0.05 | 0.00 | 4.80 | -2.40 | -97.96% | 416 | 650 | 55.62% |
| ASML240517P00915000 | 2024-05-17 3:30PM EDT | 915.00 | 0.19 | 0.00 | 0.05 | -3.81 | -95.25% | 133 | 197 | 10.65% |
| ASML240517P00920000 | 2024-05-17 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.05 | -5.90 | -96.72% | 221 | 238 | 5.96% |
| ASML240517P00925000 | 2024-05-17 3:56PM EDT | 925.00 | 0.50 | 0.10 | 1.65 | -9.50 | -95.00% | 271 | 271 | 8.46% |
| ASML240517P00930000 | 2024-05-17 3:58PM EDT | 930.00 | 5.00 | 2.15 | 9.00 | -6.80 | -57.63% | 174 | 198 | 31.81% |
| ASML240517P00935000 | 2024-05-17 3:31PM EDT | 935.00 | 10.56 | 5.40 | 13.90 | -0.45 | -4.09% | 22 | 72 | 40.64% |
| ASML240517P00940000 | 2024-05-17 2:53PM EDT | 940.00 | 18.86 | 12.10 | 18.90 | +1.68 | +9.78% | 1 | 123 | 49.12% |
| ASML240517P00945000 | 2024-05-16 11:52AM EDT | 945.00 | 12.80 | 15.70 | 23.40 | 0.00 | - | 19 | 35 | 53.66% |
| ASML240517P00950000 | 2024-05-17 3:12PM EDT | 950.00 | 25.49 | 22.30 | 29.00 | -1.69 | -6.22% | 11 | 71 | 65.23% |
| ASML240517P00955000 | 2024-05-16 9:30AM EDT | 955.00 | 27.62 | 25.80 | 33.60 | +6.72 | +32.15% | 3 | 34 | 69.48% |
| ASML240517P00960000 | 2024-05-17 2:54PM EDT | 960.00 | 37.90 | 30.10 | 38.90 | -10.95 | -22.42% | 12 | 44 | 78.61% |
| ASML240517P00965000 | 2024-05-06 12:46PM EDT | 965.00 | 53.50 | 35.00 | 43.70 | 0.00 | - | 1 | 6 | 83.70% |
| ASML240517P00970000 | 2024-05-16 11:51AM EDT | 970.00 | 47.09 | 40.00 | 48.90 | +11.86 | +33.66% | 1 | 60 | 91.81% |
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 975.00 | 70.40 | 45.20 | 53.90 | 0.00 | - | 9 | 0 | 98.14% |
| ASML240517P00980000 | 2024-05-17 3:03PM EDT | 980.00 | 56.33 | 50.10 | 58.90 | +4.33 | +8.33% | 1 | 48 | 104.32% |
| ASML240517P00985000 | 2024-05-13 12:28PM EDT | 985.00 | 61.84 | 60.00 | 68.70 | 0.00 | - | 5 | 0 | 114.38% |
| ASML240517P00990000 | 2024-05-15 3:24PM EDT | 990.00 | 59.70 | 60.00 | 68.50 | 0.00 | - | 21 | 7 | 112.49% |
| ASML240517P01000000 | 2024-05-01 3:26PM EDT | 1,000.00 | 124.10 | 70.10 | 79.00 | 0.00 | - | 142 | 0 | 128.81% |
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 1,010.00 | 144.20 | 81.40 | 89.00 | 0.00 | - | 39 | 0 | 75.29% |
| ASML240517P01020000 | 2024-05-02 3:04PM EDT | 1,020.00 | 154.20 | 90.00 | 98.50 | 0.00 | - | 92 | 0 | 145.37% |
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 1,030.00 | 155.20 | 101.30 | 109.00 | 0.00 | - | 53 | 0 | 85.74% |
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 1,040.00 | 88.80 | 109.20 | 119.60 | 0.00 | - | 7 | 0 | 178.30% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 1,050.00 | 93.50 | 119.20 | 129.60 | 0.00 | - | 5 | 0 | 188.55% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 1,060.00 | 138.70 | 129.20 | 139.60 | 0.00 | - | 1 | 0 | 198.54% |
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 1,070.00 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 530.24% |
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 1,080.00 | 118.00 | 143.50 | 154.90 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 1,090.00 | 139.60 | 156.10 | 164.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 1,110.00 | 149.20 | 179.20 | 189.50 | 0.00 | - | 1 | 0 | 244.19% |
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 1,120.00 | 162.00 | 186.00 | 195.40 | 0.00 | - | - | 0 | 162.70% |
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 1,130.00 | 165.40 | 194.60 | 205.30 | 0.00 | - | - | 0 | 162.40% |
| ASML240517P01360000 | 2024-05-15 3:24PM EDT | 1,360.00 | 429.70 | 431.80 | 436.80 | 0.00 | - | 9 | 0 | 366.36% |
| ASML240517P01430000 | 2024-03-27 10:02AM EDT | 1,430.00 | 461.00 | 505.60 | 515.70 | 0.00 | - | 1 | 0 | 494.24% |
© 2024 Yahoo. Todos los derechos reservados.