U.S. markets open in 48 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,667.75 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,105.00 -0.50 (-0.02%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,424.60 +7.20 (+0.30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 283.26% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 277.54% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 288.82% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 500.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 199.46% |
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 520.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 98.03% |
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 570.00 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 214.38% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 580.00 | 316.82 | 344.30 | 353.50 | 0.00 | - | 1 | 17 | 92.61% |
| ASML240621C00590000 | 2024-05-13 9:34AM EDT | 590.00 | 333.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 600.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ASML240621C00620000 | 2024-05-13 3:15PM EDT | 620.00 | 302.36 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240621C00640000 | 2024-05-06 3:56PM EDT | 640.00 | 280.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ASML240621C00660000 | 2024-05-15 12:41PM EDT | 660.00 | 270.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 680.00 | 298.83 | 245.00 | 254.40 | 0.00 | - | 26 | 78 | 68.13% |
| ASML240621C00700000 | 2024-05-08 11:21AM EDT | 700.00 | 214.22 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| ASML240621C00720000 | 2024-04-26 12:04PM EDT | 720.00 | 208.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ASML240621C00730000 | 2024-05-01 12:59PM EDT | 730.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 740.00 | 158.85 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| ASML240621C00750000 | 2024-05-13 9:30AM EDT | 750.00 | 184.24 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 760.00 | 165.80 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 770.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240621C00780000 | 2024-04-15 1:28PM EDT | 780.00 | 194.80 | 157.60 | 167.10 | 0.00 | - | 1 | 86 | 64.83% |
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 790.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ASML240621C00800000 | 2024-05-02 12:37PM EDT | 800.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| ASML240621C00810000 | 2024-05-17 2:17PM EDT | 810.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240621C00820000 | 2024-05-15 1:43PM EDT | 820.00 | 119.73 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 0.00% |
| ASML240621C00830000 | 2024-05-08 11:58AM EDT | 830.00 | 90.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ASML240621C00840000 | 2024-05-15 1:43PM EDT | 840.00 | 101.71 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 0.00% |
| ASML240621C00850000 | 2024-05-15 12:32PM EDT | 850.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| ASML240621C00860000 | 2024-05-17 2:50PM EDT | 860.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| ASML240621C00870000 | 2024-05-15 1:28PM EDT | 870.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ASML240621C00880000 | 2024-05-17 11:19AM EDT | 880.00 | 65.13 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
| ASML240621C00890000 | 2024-05-17 2:53PM EDT | 890.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| ASML240621C00900000 | 2024-05-17 3:59PM EDT | 900.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 35 | 232 | 0.00% |
| ASML240621C00910000 | 2024-05-17 2:22PM EDT | 910.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 0.00% |
| ASML240621C00920000 | 2024-05-17 10:45AM EDT | 920.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 0.00% |
| ASML240621C00930000 | 2024-05-17 3:47PM EDT | 930.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 28 | 194 | 0.39% |
| ASML240621C00940000 | 2024-05-17 2:01PM EDT | 940.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 14 | 489 | 1.56% |
| ASML240621C00950000 | 2024-05-17 2:23PM EDT | 950.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 29 | 204 | 1.56% |
| ASML240621C00960000 | 2024-05-17 9:40AM EDT | 960.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 3.13% |
| ASML240621C00970000 | 2024-05-17 2:01PM EDT | 970.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 3.13% |
| ASML240621C00980000 | 2024-05-17 2:04PM EDT | 980.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 37 | 200 | 3.13% |
| ASML240621C00990000 | 2024-05-17 3:36PM EDT | 990.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 26 | 225 | 6.25% |
| ASML240621C01000000 | 2024-05-17 3:41PM EDT | 1,000.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 501 | 6.25% |
| ASML240621C01010000 | 2024-05-17 2:22PM EDT | 1,010.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 33 | 215 | 6.25% |
| ASML240621C01020000 | 2024-05-17 2:56PM EDT | 1,020.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 350 | 6.25% |
| ASML240621C01030000 | 2024-05-16 12:17PM EDT | 1,030.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
| ASML240621C01040000 | 2024-05-16 11:23AM EDT | 1,040.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| ASML240621C01050000 | 2024-05-17 12:24PM EDT | 1,050.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ASML240621C01060000 | 2024-05-17 2:45PM EDT | 1,060.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 6.25% |
| ASML240621C01070000 | 2024-05-17 12:35PM EDT | 1,070.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| ASML240621C01080000 | 2024-05-17 9:36AM EDT | 1,080.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 12.50% |
| ASML240621C01090000 | 2024-05-15 11:22AM EDT | 1,090.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ASML240621C01100000 | 2024-05-17 12:12PM EDT | 1,100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 12.50% |
| ASML240621C01110000 | 2024-05-16 9:46AM EDT | 1,110.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| ASML240621C01120000 | 2024-05-15 3:24PM EDT | 1,120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| ASML240621C01130000 | 2024-05-17 9:30AM EDT | 1,130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 12.50% |
| ASML240621C01140000 | 2024-05-07 1:59PM EDT | 1,140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| ASML240621C01150000 | 2024-05-17 2:25PM EDT | 1,150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| ASML240621C01160000 | 2024-05-17 2:40PM EDT | 1,160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 1,170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ASML240621C01180000 | 2024-05-07 9:30AM EDT | 1,180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 1,190.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| ASML240621C01200000 | 2024-05-17 2:12PM EDT | 1,200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 1,210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| ASML240621C01220000 | 2024-05-07 1:48PM EDT | 1,220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 1,230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 1,240.00 | 6.90 | 0.00 | 4.10 | 0.00 | - | 9 | 42 | 52.34% |
| ASML240621C01250000 | 2024-05-08 11:11AM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 1,260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| ASML240621C01270000 | 2024-04-26 2:31PM EDT | 1,270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 25.00% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 56.62% |
| ASML240621C01290000 | 2024-05-15 3:24PM EDT | 1,290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ASML240621C01300000 | 2024-05-09 9:32AM EDT | 1,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 25.00% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 1,310.00 | 0.46 | 0.10 | 3.90 | 0.00 | - | 1 | 13 | 59.86% |
| ASML240621C01320000 | 2024-05-16 9:34AM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| ASML240621C01330000 | 2024-04-19 12:26PM EDT | 1,330.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 44 | 21 | 61.70% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 1,340.00 | 3.70 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 53.54% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 1,350.00 | 0.85 | 0.05 | 3.90 | 0.00 | - | 2 | 10 | 63.88% |
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 1,360.00 | 2.40 | 0.05 | 0.55 | 0.00 | - | 11 | 45 | 50.46% |
| ASML240621C01370000 | 2024-04-19 11:55AM EDT | 1,370.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 7 | 14 | 65.75% |
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 1,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 57.72% |
| ASML240621C01400000 | 2024-05-01 9:51AM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 25.00% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 1,420.00 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 51.51% |
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 1,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASML240621C01450000 | 2024-05-16 9:30AM EDT | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ASML240621C01460000 | 2024-03-08 1:27PM EDT | 1,460.00 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 76.48% |
| ASML240621C01480000 | 2024-05-14 9:30AM EDT | 1,480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| ASML240621C01500000 | 2024-05-06 12:07PM EDT | 1,500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| ASML240621C01520000 | 2024-05-17 12:10PM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 185.99% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 148.24% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 169.21% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 171.09% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 160.86% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 125.10% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 118.85% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 115.63% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 115.04% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 124.17% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 109.86% |
| ASML240621P00400000 | 2024-05-01 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 50.00% |
| ASML240621P00410000 | 2024-01-31 4:51PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 96.39% |
| ASML240621P00430000 | 2024-05-16 11:04AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 50.00% |
| ASML240621P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 329 | 50.00% |
| ASML240621P00450000 | 2024-05-02 2:51PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 423 | 50.00% |
| ASML240621P00460000 | 2024-05-01 9:49AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 50.00% |
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 470.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 177 | 80.66% |
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 46 | 206 | 107.03% |
| ASML240621P00500000 | 2024-05-09 11:47AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,198 | 50.00% |
| ASML240621P00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ASML240621P00520000 | 2024-05-15 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 25.00% |
| ASML240621P00530000 | 2024-05-16 9:30AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| ASML240621P00540000 | 2024-05-15 9:59AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| ASML240621P00550000 | 2024-05-17 9:30AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 25.00% |
| ASML240621P00560000 | 2024-05-17 10:29AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 294 | 25.00% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| ASML240621P00580000 | 2024-05-15 10:50AM EDT | 580.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 25.00% |
| ASML240621P00590000 | 2024-05-13 10:06AM EDT | 590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| ASML240621P00600000 | 2024-05-16 2:12PM EDT | 600.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 821 | 25.00% |
| ASML240621P00610000 | 2024-05-17 3:53PM EDT | 610.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 620.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 25.00% |
| ASML240621P00630000 | 2024-04-23 1:52PM EDT | 630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240621P00640000 | 2024-05-13 12:55PM EDT | 640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 25.00% |
| ASML240621P00650000 | 2024-05-07 9:52AM EDT | 650.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ASML240621P00660000 | 2024-05-13 3:23PM EDT | 660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 670.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ASML240621P00680000 | 2024-05-16 2:12PM EDT | 680.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 25.00% |
| ASML240621P00690000 | 2024-04-25 1:47PM EDT | 690.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| ASML240621P00700000 | 2024-05-17 2:25PM EDT | 700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 12.50% |
| ASML240621P00710000 | 2024-05-02 10:14AM EDT | 710.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| ASML240621P00720000 | 2024-05-16 10:05AM EDT | 720.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| ASML240621P00730000 | 2024-05-09 1:54PM EDT | 730.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| ASML240621P00740000 | 2024-05-17 3:31PM EDT | 740.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 263 | 12.50% |
| ASML240621P00750000 | 2024-05-17 10:57AM EDT | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
| ASML240621P00760000 | 2024-05-17 2:52PM EDT | 760.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| ASML240621P00770000 | 2024-05-17 10:29AM EDT | 770.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ASML240621P00780000 | 2024-05-17 2:48PM EDT | 780.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 12.50% |
| ASML240621P00790000 | 2024-05-17 2:11PM EDT | 790.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| ASML240621P00800000 | 2024-05-17 2:01PM EDT | 800.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 12.50% |
| ASML240621P00810000 | 2024-05-17 2:02PM EDT | 810.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 6.25% |
| ASML240621P00820000 | 2024-05-17 2:23PM EDT | 820.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 6.25% |
| ASML240621P00830000 | 2024-05-17 2:14PM EDT | 830.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 6.25% |
| ASML240621P00840000 | 2024-05-17 1:16PM EDT | 840.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 58 | 184 | 6.25% |
| ASML240621P00850000 | 2024-05-17 2:02PM EDT | 850.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 24 | 354 | 6.25% |
| ASML240621P00860000 | 2024-05-17 2:13PM EDT | 860.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 6.25% |
| ASML240621P00870000 | 2024-05-17 3:57PM EDT | 870.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 52 | 165 | 3.13% |
| ASML240621P00880000 | 2024-05-17 3:57PM EDT | 880.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 460 | 3.13% |
| ASML240621P00890000 | 2024-05-17 10:48AM EDT | 890.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 3.13% |
| ASML240621P00900000 | 2024-05-17 2:53PM EDT | 900.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 51 | 264 | 1.56% |
| ASML240621P00910000 | 2024-05-17 10:44AM EDT | 910.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 1.56% |
| ASML240621P00920000 | 2024-05-17 3:41PM EDT | 920.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 52 | 176 | 0.39% |
| ASML240621P00930000 | 2024-05-17 3:31PM EDT | 930.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 59 | 127 | 0.00% |
| ASML240621P00940000 | 2024-05-17 3:55PM EDT | 940.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| ASML240621P00950000 | 2024-05-17 3:41PM EDT | 950.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 46 | 220 | 0.00% |
| ASML240621P00960000 | 2024-05-17 11:23AM EDT | 960.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| ASML240621P00970000 | 2024-05-10 10:43AM EDT | 970.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| ASML240621P00980000 | 2024-05-17 1:53PM EDT | 980.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| ASML240621P00990000 | 2024-05-14 9:35AM EDT | 990.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 0.00% |
| ASML240621P01000000 | 2024-05-17 11:06AM EDT | 1,000.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 1,010.00 | 81.60 | 82.60 | 87.90 | 0.00 | - | 2 | 91 | 22.30% |
| ASML240621P01020000 | 2024-05-14 11:10AM EDT | 1,020.00 | 112.45 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 1,030.00 | 146.70 | 103.00 | 110.90 | 0.00 | - | 1 | 86 | 31.46% |
| ASML240621P01040000 | 2024-05-14 11:10AM EDT | 1,040.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 1,050.00 | 132.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 1,060.00 | 145.40 | 129.60 | 140.10 | 0.00 | - | 14 | 0 | 35.55% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 1,070.00 | 207.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 1,080.00 | 134.80 | 149.30 | 159.60 | 0.00 | - | - | 0 | 37.95% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 1,090.00 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 1,100.00 | 213.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 104.35% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 1,120.00 | 204.50 | 189.10 | 199.60 | 0.00 | - | 1 | 0 | 44.30% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 1,130.00 | 176.80 | 192.70 | 207.00 | 0.00 | - | 13 | 0 | 38.39% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 47.55% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 1,160.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 1,170.00 | 254.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 1,180.00 | 263.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 86.22% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 88.53% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P01370000 | 2024-05-08 12:46PM EDT | 1,370.00 | 462.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01450000 | 2024-05-08 12:10PM EDT | 1,450.00 | 543.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 90.54% |
| ASML240621P01480000 | 2024-05-15 3:44PM EDT | 1,480.00 | 545.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01500000 | 2024-05-15 3:44PM EDT | 1,500.00 | 565.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01520000 | 2024-05-15 3:18PM EDT | 1,520.00 | 582.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.