ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 2.30 | 0.00 | - | - | 1 |
| 258.10 | 0.00 | - | 1 | 1 | 700.00 | 2.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 750.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 1.55 | +0.20 | +14.81% | 13 | 3 |
| - | - | - | - | - | 795.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 2.08 | -0.62 | -22.96% | 10 | 31 |
| - | - | - | - | - | 805.00 | 1.75 | -2.25 | -56.25% | 6 | 1 |
| - | - | - | - | - | 815.00 | 3.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 820.00 | 4.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 825.00 | 1.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 830.00 | 4.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 835.00 | 1.73 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 840.00 | 2.92 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 845.00 | 2.45 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 850.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 855.00 | 2.42 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 860.00 | 4.51 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 865.00 | 10.37 | 0.00 | - | - | 2 |
| 98.16 | 0.00 | - | 1 | 1 | 870.00 | 7.55 | +2.52 | +50.10% | 8 | 8 |
| - | - | - | - | - | 875.00 | 8.98 | +2.68 | +42.54% | 13 | 47 |
| - | - | - | - | - | 880.00 | 9.00 | +4.15 | +85.57% | 11 | 44 |
| - | - | - | - | - | 885.00 | 7.80 | -8.72 | -52.78% | 1 | 1 |
| - | - | - | - | - | 890.00 | 11.00 | +5.47 | +98.91% | 1 | 2 |
| - | - | - | - | - | 895.00 | 9.50 | -0.29 | -2.96% | 1 | 15 |
| 80.90 | 0.00 | - | 23 | 2 | 900.00 | 16.30 | +6.50 | +66.33% | 2 | 41 |
| - | - | - | - | - | 905.00 | 13.95 | +4.05 | +40.91% | 11 | 6 |
| 63.37 | 0.00 | - | 1 | 1 | 910.00 | 15.80 | +6.80 | +75.56% | 10 | 7 |
| 63.63 | 0.00 | - | 1 | 2 | 915.00 | 14.67 | 0.00 | - | 2 | 8 |
| 37.85 | 0.00 | - | 2 | 3 | 920.00 | 10.50 | 0.00 | - | 53 | 30 |
| 37.29 | 0.00 | - | 1 | 6 | 925.00 | 18.32 | 0.00 | - | 2 | 4 |
| 43.75 | 0.00 | - | - | 1 | 930.00 | 17.65 | -0.45 | -2.49% | 2 | 6 |
| 32.90 | 0.00 | - | 2 | 2 | 935.00 | 31.40 | +17.72 | +129.53% | 5 | 4 |
| 48.20 | 0.00 | - | 1 | 12 | 940.00 | 19.50 | 0.00 | - | 1 | 6 |
| 46.65 | 0.00 | - | 2 | 4 | 945.00 | 19.35 | +3.82 | +24.60% | 1 | 10 |
| 44.13 | 0.00 | - | 1 | 2 | 950.00 | 26.35 | 0.00 | - | 4 | 5 |
| 40.06 | 0.00 | - | - | 6 | 955.00 | 28.56 | 0.00 | - | 2 | 2 |
| 27.50 | -10.95 | -28.48% | 1 | 4 | 960.00 | 31.90 | 0.00 | - | 3 | 4 |
| 29.00 | -6.40 | -18.08% | 2 | 3 | 965.00 | - | - | - | - | - |
| 31.59 | 0.00 | - | 1 | 4 | 970.00 | 24.50 | 0.00 | - | 12 | 10 |
| 19.57 | +4.47 | +29.60% | 1 | 1 | 975.00 | - | - | - | - | - |
| 19.90 | -5.10 | -20.40% | 4 | 4 | 980.00 | 34.00 | 0.00 | - | 10 | 5 |
| 38.33 | 0.00 | - | 11 | 14 | 985.00 | 44.20 | 0.00 | - | 10 | 8 |
| 24.30 | 0.00 | - | 20 | 13 | 990.00 | - | - | - | - | - |
| 29.81 | 0.00 | - | 2 | 3 | 995.00 | 37.80 | 0.00 | - | 10 | 10 |
| 14.47 | -5.53 | -27.65% | 1 | 6 | 1,000.00 | 40.50 | 0.00 | - | 10 | 10 |
| 14.19 | 0.00 | - | - | 1 | 1,005.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | - | 2 | 1,010.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 1,015.00 | - | - | - | - | - |
| 10.35 | -4.55 | -30.54% | 1 | 6 | 1,020.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 3 | 1,025.00 | - | - | - | - | - |
| 9.05 | -2.35 | -20.61% | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 9.60 | -0.90 | -8.57% | 25 | 28 | 1,035.00 | - | - | - | - | - |
| 7.40 | -3.31 | -30.91% | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 7.00 | +0.10 | +1.45% | 2 | 24 | 1,050.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 3 | 1,070.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 6 | 1,080.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 20 | 20 | 1,100.00 | - | - | - | - | - |
| 1.85 | -1.54 | -45.43% | 10 | 1 | 1,110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 10 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.