ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 0.00 | - | - | 1 | 350.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.32 | 0.00 | - | 57 | 69 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.22 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 450.00 | 0.12 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 1 |
| 220.30 | 0.00 | - | - | 1 | 490.00 | 0.12 | -0.22 | -64.71% | 14 | 6 |
| 275.42 | 0.00 | - | - | 1 | 500.00 | 0.18 | 0.00 | - | 40 | 107 |
| - | - | - | - | - | 520.00 | 0.13 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | 1 | 43 |
| 439.63 | 0.00 | - | 1 | 0 | 540.00 | 1.82 | 0.00 | - | 5 | 10 |
| 406.00 | +61.70 | +17.92% | 1 | 28 | 550.00 | 0.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 560.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 570.00 | 2.72 | 0.00 | - | 1 | 17 |
| 429.73 | 0.00 | - | 1 | 1 | 580.00 | 0.28 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 8 | 32 |
| 198.80 | 0.00 | - | - | 6 | 600.00 | 0.23 | -0.12 | -34.29% | 7 | 91 |
| 128.80 | 0.00 | - | - | 10 | 610.00 | 0.64 | 0.00 | - | 2 | 19 |
| 111.08 | 0.00 | - | - | 1 | 620.00 | 0.45 | 0.00 | - | 5 | 49 |
| 347.40 | 0.00 | - | 2 | 37 | 630.00 | 0.43 | 0.00 | - | 3 | 29 |
| 284.12 | 0.00 | - | 3 | 2 | 640.00 | 0.90 | 0.00 | - | 20 | 51 |
| 287.30 | 0.00 | - | 1 | 4 | 650.00 | 0.65 | 0.00 | - | 1 | 99 |
| 253.57 | 0.00 | - | 1 | 1 | 660.00 | 0.80 | 0.00 | - | 2 | 46 |
| 88.90 | 0.00 | - | 2 | 5 | 670.00 | 0.80 | 0.00 | - | 2 | 31 |
| 83.20 | 0.00 | - | 1 | 4 | 680.00 | 0.87 | 0.00 | - | 3 | 42 |
| 181.00 | 0.00 | - | 1 | 2 | 690.00 | 1.10 | 0.00 | - | 1 | 27 |
| 266.50 | 0.00 | - | 1 | 6 | 700.00 | 1.13 | +0.17 | +17.71% | 7 | 151 |
| 259.80 | 0.00 | - | 10 | 14 | 710.00 | 1.25 | -1.92 | -60.57% | 15 | 34 |
| 242.01 | 0.00 | - | 2 | 4 | 720.00 | 1.30 | 0.00 | - | 1 | 133 |
| 244.00 | 0.00 | - | 1 | 8 | 730.00 | 2.16 | +0.48 | +28.57% | 3 | 39 |
| 229.76 | 0.00 | - | 1 | 5 | 740.00 | 1.50 | 0.00 | - | 1 | 33 |
| 223.05 | 0.00 | - | 1 | 10 | 750.00 | 3.10 | +1.00 | +47.62% | 2 | 105 |
| 214.00 | 0.00 | - | 2 | 12 | 760.00 | 2.15 | -0.23 | -9.66% | 1 | 154 |
| 161.30 | 0.00 | - | 2 | 8 | 770.00 | 4.15 | +1.44 | +53.14% | 1 | 30 |
| 150.53 | 0.00 | - | 2 | 27 | 780.00 | 3.35 | 0.00 | - | 11 | 128 |
| 147.50 | 0.00 | - | 13 | 14 | 790.00 | 3.20 | -0.91 | -22.14% | 1 | 124 |
| 150.90 | +15.79 | +11.69% | 1 | 44 | 800.00 | 6.20 | +1.83 | +41.88% | 30 | 489 |
| 101.00 | 0.00 | - | 10 | 8 | 810.00 | 5.70 | 0.00 | - | 2 | 395 |
| 138.30 | -5.40 | -3.76% | 1 | 41 | 820.00 | 7.69 | +1.59 | +26.07% | 2 | 58 |
| 109.35 | 0.00 | - | 1 | 68 | 830.00 | 9.35 | +2.25 | +31.69% | 2 | 80 |
| 140.21 | 0.00 | - | 2 | 88 | 840.00 | 13.30 | +5.00 | +60.24% | 5 | 64 |
| 133.65 | 0.00 | - | 1 | 19 | 850.00 | 12.50 | +2.14 | +20.66% | 40 | 105 |
| 110.00 | -12.40 | -10.13% | 3 | 80 | 860.00 | 16.78 | +5.68 | +51.17% | 5 | 250 |
| 113.78 | 0.00 | - | 5 | 25 | 870.00 | 17.60 | +3.40 | +23.94% | 6 | 271 |
| 99.00 | -5.18 | -4.97% | 1 | 112 | 880.00 | 20.25 | +5.25 | +35.00% | 15 | 151 |
| 80.00 | -20.00 | -20.00% | 1 | 60 | 890.00 | 25.40 | +6.80 | +36.56% | 1 | 427 |
| 78.17 | -16.63 | -17.54% | 10 | 71 | 900.00 | 23.10 | +2.70 | +13.24% | 17 | 262 |
| 71.70 | -12.17 | -14.51% | 2 | 262 | 910.00 | 30.00 | +5.30 | +21.46% | 15 | 98 |
| 72.10 | -3.07 | -4.08% | 4 | 202 | 920.00 | 31.35 | +3.95 | +14.42% | 24 | 171 |
| 57.20 | -12.35 | -17.76% | 11 | 69 | 930.00 | 36.50 | +6.00 | +19.67% | 42 | 126 |
| 54.99 | -12.58 | -18.62% | 2 | 169 | 940.00 | 42.90 | +8.90 | +26.18% | 37 | 132 |
| 55.50 | -4.24 | -7.10% | 16 | 159 | 950.00 | 50.80 | +11.30 | +28.61% | 19 | 70 |
| 44.15 | -10.35 | -18.99% | 6 | 173 | 960.00 | 52.40 | +8.85 | +20.32% | 7 | 68 |
| 37.80 | -11.00 | -22.54% | 30 | 95 | 970.00 | 49.00 | 0.00 | - | 4 | 59 |
| 38.30 | -7.50 | -16.38% | 20 | 104 | 980.00 | 56.00 | 0.00 | - | 2 | 94 |
| 29.50 | -6.80 | -18.73% | 11 | 147 | 990.00 | 69.14 | +20.59 | +42.41% | 1 | 70 |
| 29.50 | -7.14 | -19.49% | 38 | 368 | 1,000.00 | 65.00 | 0.00 | - | 1 | 150 |
| 26.45 | -6.95 | -20.81% | 14 | 265 | 1,010.00 | 105.80 | 0.00 | - | 15 | 10 |
| 39.25 | 0.00 | - | 5 | 327 | 1,020.00 | 96.10 | 0.00 | - | 2 | 23 |
| 20.80 | -6.40 | -23.53% | 1 | 96 | 1,030.00 | 78.80 | -6.60 | -7.73% | 15 | 100 |
| 18.80 | -2.10 | -10.05% | 4 | 160 | 1,040.00 | 132.60 | 0.00 | - | 1 | 27 |
| 16.25 | -5.00 | -23.53% | 3 | 96 | 1,050.00 | 82.35 | 0.00 | - | 1 | 18 |
| 14.97 | -3.98 | -21.00% | 15 | 42 | 1,060.00 | 90.50 | 0.00 | - | 15 | 32 |
| 13.17 | -2.23 | -14.48% | 1 | 30 | 1,070.00 | 210.90 | 0.00 | - | 1 | 9 |
| 13.09 | 0.00 | - | 16 | 75 | 1,080.00 | 171.00 | 0.00 | - | 6 | 33 |
| 12.79 | 0.00 | - | 1 | 42 | 1,090.00 | 116.40 | 0.00 | - | 2 | 2 |
| 13.88 | +3.08 | +28.52% | 1 | 196 | 1,100.00 | 131.00 | 0.00 | - | 2 | 9 |
| 8.99 | 0.00 | - | 1 | 24 | 1,110.00 | 120.60 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | 1 | 151 | 1,120.00 | 179.90 | 0.00 | - | 1 | 0 |
| 6.00 | -1.70 | -22.08% | 1 | 21 | 1,130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 37 | 1,140.00 | 140.50 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 8 | 30 | 1,150.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 21 | 1,160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 72 | 1,170.00 | - | - | - | - | - |
| 3.83 | -0.77 | -16.74% | 1 | 42 | 1,180.00 | 215.00 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 4 | 56 | 1,190.00 | - | - | - | - | - |
| 2.70 | -1.10 | -28.95% | 14 | 70 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 27 | 1,210.00 | - | - | - | - | - |
| 2.65 | -1.14 | -30.08% | 1 | 54 | 1,220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 108 | 1,230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 36 | 1,240.00 | - | - | - | - | - |
| 1.64 | -1.21 | -42.46% | 1 | 41 | 1,250.00 | - | - | - | - | - |
| 1.45 | -0.97 | -40.08% | 1 | 87 | 1,260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 1,270.00 | 291.70 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 4 | 23 | 1,280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 24 | 1,290.00 | - | - | - | - | - |
| 0.80 | -0.56 | -41.18% | 1 | 25 | 1,300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 14 | 1,310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 35 | 1,320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 15 | 1,330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 1,340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 52 | 1,350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 1,360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 17 | 1,370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 1,380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 211 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 1,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 1,420.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 1,440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 1,450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 13 | 1,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 23 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.