Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802C01020000 | 2024-06-14 12:25PM EDT | 1,020.00 | 61.00 | 71.20 | 80.70 | 0.00 | - | - | 10 | 44.06% |
ASML240802C01025000 | 2024-06-17 3:17PM EDT | 1,025.00 | 76.10 | 69.00 | 75.10 | 0.00 | - | 2 | 2 | 42.04% |
ASML240802C01050000 | 2024-06-13 3:55PM EDT | 1,050.00 | 62.00 | 57.00 | 65.70 | 0.00 | - | 2 | 2 | 44.17% |
ASML240802C01060000 | 2024-06-13 10:11AM EDT | 1,060.00 | 55.51 | 51.20 | 58.10 | 0.00 | - | 1 | 1 | 42.14% |
ASML240802C01065000 | 2024-06-13 10:26AM EDT | 1,065.00 | 50.20 | 49.10 | 56.10 | 0.00 | - | 1 | 1 | 42.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802P00600000 | 2024-06-14 9:30AM EDT | 600.00 | 0.50 | - | 1.50 | 0.00 | - | - | 1 | 76.20% |
ASML240802P00900000 | 2024-06-14 1:16PM EDT | 900.00 | 12.22 | 6.10 | 11.80 | 0.00 | - | - | 1 | 42.65% |
ASML240802P01035000 | 2024-06-17 12:58PM EDT | 1,035.00 | 49.87 | 45.00 | 52.70 | 0.00 | - | 6 | 8 | 40.65% |