ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 470.00 | 1.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 480.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 530.00 | 3.10 | 0.00 | - | 5 | 12 |
| 523.50 | 0.00 | - | - | 1 | 540.00 | 3.10 | 0.00 | - | 13 | 13 |
| 429.35 | 0.00 | - | 1 | 1 | 550.00 | 1.25 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 560.00 | 2.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 570.00 | 2.35 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 580.00 | 5.20 | 0.00 | - | - | 3 |
| 335.60 | 0.00 | - | 1 | 1 | 590.00 | 2.50 | 0.00 | - | 4 | 6 |
| 401.38 | 0.00 | - | - | 1 | 600.00 | 2.80 | -1.00 | -26.32% | 1 | 7 |
| - | - | - | - | - | 610.00 | 6.60 | 0.00 | - | 3 | 6 |
| 270.65 | 0.00 | - | - | 0 | 620.00 | 7.30 | 0.00 | - | 18 | 39 |
| 426.20 | 0.00 | - | 1 | 1 | 630.00 | 6.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 640.00 | 8.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 650.00 | 3.90 | 0.00 | - | 15 | 27 |
| 335.21 | 0.00 | - | 1 | 1 | 660.00 | 5.10 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 670.00 | 6.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 680.00 | 6.90 | 0.00 | - | 15 | 34 |
| - | - | - | - | - | 690.00 | 7.35 | 0.00 | - | 1 | 22 |
| 289.12 | 0.00 | - | 1 | 2 | 700.00 | 8.28 | +1.88 | +29.37% | 5 | 21 |
| 292.80 | 0.00 | - | 1 | 1 | 710.00 | 7.90 | -2.47 | -23.82% | 5 | 29 |
| 279.90 | 0.00 | - | 2 | 2 | 720.00 | 11.47 | 0.00 | - | 1 | 26 |
| 248.61 | 0.00 | - | 2 | 5 | 730.00 | 11.78 | 0.00 | - | 6 | 18 |
| 279.45 | 0.00 | - | 1 | 3 | 740.00 | 11.80 | -3.90 | -24.84% | 15 | 7 |
| 209.02 | 0.00 | - | 4 | 8 | 750.00 | 18.30 | 0.00 | - | 2 | 149 |
| 186.52 | 0.00 | - | 1 | 4 | 760.00 | 12.00 | 0.00 | - | 1 | 58 |
| 302.10 | 0.00 | - | 1 | 2 | 770.00 | 13.50 | 0.00 | - | 6 | 96 |
| 185.19 | 0.00 | - | 4 | 4 | 780.00 | 16.00 | 0.00 | - | 3 | 21 |
| 280.27 | 0.00 | - | 4 | 4 | 790.00 | 16.30 | 0.00 | - | 8 | 120 |
| 174.89 | 0.00 | - | 10 | 33 | 800.00 | 16.83 | 0.00 | - | 1 | 174 |
| 208.57 | 0.00 | - | 1 | 7 | 810.00 | 26.46 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 820.00 | 22.75 | 0.00 | - | 1 | 43 |
| 131.20 | 0.00 | - | 10 | 14 | 830.00 | 24.00 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 840.00 | 21.80 | 0.00 | - | 4 | 21 |
| 128.90 | 0.00 | - | 20 | 34 | 850.00 | 29.20 | 0.00 | - | 15 | 107 |
| 185.30 | 0.00 | - | 1 | 2 | 860.00 | 33.00 | 0.00 | - | 18 | 27 |
| 143.00 | 0.00 | - | 1 | 2 | 870.00 | 45.40 | 0.00 | - | 9 | 31 |
| 132.92 | 0.00 | - | 2 | 2 | 880.00 | 43.70 | 0.00 | - | 10 | 81 |
| 117.90 | 0.00 | - | 2 | 16 | 890.00 | 35.51 | 0.00 | - | 1 | 35 |
| 117.10 | 0.00 | - | 1 | 13 | 900.00 | 43.50 | 0.00 | - | 102 | 234 |
| 94.38 | 0.00 | - | 1 | 4 | 910.00 | 49.50 | 0.00 | - | 3 | 30 |
| 97.68 | 0.00 | - | 10 | 75 | 920.00 | 55.10 | +9.24 | +20.15% | 1 | 25 |
| 109.76 | 0.00 | - | 1 | 40 | 930.00 | 71.00 | 0.00 | - | 13 | 17 |
| 99.60 | 0.00 | - | 1 | 40 | 940.00 | 66.40 | +5.78 | +9.53% | 1 | 12 |
| 112.22 | 0.00 | - | 10 | 88 | 950.00 | 71.10 | +3.20 | +4.71% | 10 | 82 |
| 82.50 | -8.07 | -8.91% | 1 | 38 | 960.00 | 65.90 | 0.00 | - | 2 | 17 |
| 84.35 | 0.00 | - | 1 | 238 | 970.00 | 81.70 | +3.40 | +4.34% | 4 | 23 |
| 97.23 | 0.00 | - | 21 | 37 | 980.00 | 87.30 | +3.60 | +4.30% | 3 | 39 |
| 69.56 | -4.77 | -6.42% | 3 | 22 | 990.00 | 89.00 | 0.00 | - | 1 | 28 |
| 77.47 | +9.77 | +14.43% | 1 | 58 | 1,000.00 | 103.35 | 0.00 | - | 15 | 59 |
| 62.60 | +8.59 | +15.90% | 1 | 30 | 1,010.00 | 104.90 | -15.20 | -12.66% | 2 | 4 |
| 62.20 | 0.00 | - | 4 | 25 | 1,020.00 | 103.50 | 0.00 | - | 2 | 24 |
| 47.60 | 0.00 | - | 7 | 46 | 1,030.00 | 111.80 | 0.00 | - | - | 20 |
| 65.60 | 0.00 | - | 1 | 81 | 1,040.00 | 114.80 | 0.00 | - | 6 | 46 |
| 40.40 | 0.00 | - | 1 | 35 | 1,050.00 | 119.20 | 0.00 | - | 1 | 7 |
| 44.40 | -14.60 | -24.75% | 2 | 18 | 1,060.00 | 155.56 | 0.00 | - | 1 | 33 |
| 38.00 | 0.00 | - | 1 | 19 | 1,070.00 | 133.20 | 0.00 | - | 4 | 14 |
| 30.50 | 0.00 | - | 2 | 27 | 1,080.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 10 | 1,090.00 | 134.30 | 0.00 | - | - | 2 |
| 39.70 | 0.00 | - | 5 | 29 | 1,100.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 46 | 1,110.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 19 | 1,120.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 58 | 1,130.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 3 | 53 | 1,140.00 | 228.20 | 0.00 | - | 28 | 29 |
| 28.40 | 0.00 | - | 1 | 74 | 1,150.00 | 208.90 | +8.90 | +4.45% | 11 | 1 |
| 26.60 | 0.00 | - | 2 | 18 | 1,160.00 | 252.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 11 | 55 | 1,170.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 13.94 | 0.00 | - | 1 | 17 | 1,190.00 | 193.80 | 0.00 | - | - | 49 |
| 23.00 | 0.00 | - | 29 | 102 | 1,200.00 | 196.25 | 0.00 | - | - | 186 |
| 11.05 | 0.00 | - | 1 | 28 | 1,210.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 39 | 1,220.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 23 | 1,230.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 15 | 33 | 1,240.00 | 232.00 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 1 | 29 | 1,250.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 22 | 1,260.00 | 248.00 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1 | 8 | 1,270.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 11 | 1,280.00 | 263.80 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 12 | 1,290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 12 | 1,300.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 1,310.00 | 288.20 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 3 | 10 | 1,320.00 | 358.30 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 22 | 1,330.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 16 | 1,340.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 2 | 23 | 1,350.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 4 | 1,360.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 11 | 1,370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 8 | 1,380.00 | 376.10 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 3 | 10 | 1,390.00 | - | - | - | - | - |
| 4.60 | -1.30 | -22.03% | 1 | 16 | 1,400.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 15 | 1,410.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 3.41 | -0.98 | -22.32% | 1 | 30 | 1,440.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 16 | 1,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,460.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 14 | 1,480.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 117 | 1,500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 46 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.