ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00195000 | 2024-02-02 2:05PM EDT | 195.00 | 697.58 | 792.00 | 808.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00200000 | 2024-01-24 10:32AM EDT | 200.00 | 644.08 | 732.00 | 749.50 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250117C00210000 | 2023-11-20 11:54AM EDT | 210.00 | 487.40 | 535.90 | 547.80 | 0.00 | - | 5 | 10 | 0.00% |
| ASML250117C00220000 | 2022-12-07 10:42AM EDT | 220.00 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML250117C00230000 | 2023-09-14 9:47AM EDT | 230.00 | 401.32 | 375.80 | 388.10 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00240000 | 2022-11-17 12:57PM EDT | 240.00 | 374.00 | 355.50 | 363.50 | 0.00 | - | 2 | 3 | 0.00% |
| ASML250117C00250000 | 2023-03-02 11:22AM EDT | 250.00 | 380.00 | 445.00 | 454.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250117C00260000 | 2023-01-11 3:55PM EDT | 260.00 | 408.40 | 418.00 | 427.00 | 0.00 | - | 1 | 30 | 0.00% |
| ASML250117C00270000 | 2022-12-07 1:47PM EDT | 270.00 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 0.00% |
| ASML250117C00280000 | 2022-11-21 10:47AM EDT | 280.00 | 338.00 | 331.00 | 339.50 | 0.00 | - | 1 | 11 | 0.00% |
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 290.00 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML250117C00300000 | 2024-04-29 9:30AM EDT | 300.00 | 620.77 | 661.20 | 675.90 | 0.00 | - | 5 | 26 | 0.00% |
| ASML250117C00310000 | 2023-12-05 2:20PM EDT | 310.00 | 398.80 | 401.10 | 415.60 | 0.00 | - | 10 | 43 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 320.00 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
| ASML250117C00330000 | 2023-05-01 9:38AM EDT | 330.00 | 337.23 | 416.00 | 424.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML250117C00340000 | 2024-03-18 9:57AM EDT | 340.00 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 0.00% |
| ASML250117C00350000 | 2024-03-18 9:57AM EDT | 350.00 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 0.00% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 360.00 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00370000 | 2023-09-01 9:33AM EDT | 370.00 | 332.50 | 249.60 | 258.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00380000 | 2024-05-17 12:41PM EDT | 380.00 | 559.82 | 652.00 | 665.10 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 390.00 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 400.00 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 0.00% |
| ASML250117C00410000 | 2024-05-08 11:50AM EDT | 410.00 | 513.35 | 624.70 | 639.50 | 0.00 | - | 2 | 17 | 62.52% |
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 420.00 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 430.00 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 440.00 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 0.00% |
| ASML250117C00450000 | 2024-06-12 3:51PM EDT | 450.00 | 631.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML250117C00460000 | 2024-01-09 2:29PM EDT | 460.00 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 0.00% |
| ASML250117C00470000 | 2024-04-26 9:31AM EDT | 470.00 | 462.73 | 494.00 | 506.20 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 480.00 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 490.00 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 500.00 | 435.00 | 549.30 | 564.30 | 0.00 | - | 1 | 16 | 64.31% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 510.00 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 520.00 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 0.00% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 530.00 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 540.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 550.00 | 453.60 | 368.70 | 383.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 560.00 | 429.85 | 386.70 | 401.30 | 0.00 | - | 1 | 9 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 570.00 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 0.00% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 580.00 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 0.00% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 590.00 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 0.00% |
| ASML250117C00600000 | 2024-06-17 2:57PM EDT | 600.00 | 471.82 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| ASML250117C00620000 | 2024-06-06 11:42AM EDT | 620.00 | 446.68 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 640.00 | 412.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ASML250117C00660000 | 2024-06-06 2:47PM EDT | 660.00 | 416.94 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 680.00 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 0.00% |
| ASML250117C00700000 | 2024-06-17 1:07PM EDT | 700.00 | 377.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ASML250117C00720000 | 2024-06-17 9:58AM EDT | 720.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| ASML250117C00730000 | 2024-05-31 1:29PM EDT | 730.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 740.00 | 195.81 | 255.40 | 266.50 | 0.00 | - | 1 | 42 | 0.00% |
| ASML250117C00750000 | 2024-06-12 12:05PM EDT | 750.00 | 353.35 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 0.00% |
| ASML250117C00760000 | 2024-06-06 1:58PM EDT | 760.00 | 325.95 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 0.00% |
| ASML250117C00780000 | 2024-05-10 10:25AM EDT | 780.00 | 214.60 | 288.30 | 295.90 | 0.00 | - | 1 | 82 | 42.61% |
| ASML250117C00790000 | 2024-05-31 1:37PM EDT | 790.00 | 211.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250117C00800000 | 2024-06-06 12:09PM EDT | 800.00 | 293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| ASML250117C00820000 | 2024-05-24 9:38AM EDT | 820.00 | 184.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ASML250117C00830000 | 2024-05-17 2:13PM EDT | 830.00 | 166.15 | 246.10 | 259.90 | 0.00 | - | 5 | 5 | 43.05% |
| ASML250117C00840000 | 2024-06-13 9:53AM EDT | 840.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| ASML250117C00850000 | 2024-06-13 3:36PM EDT | 850.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASML250117C00860000 | 2024-06-10 12:21PM EDT | 860.00 | 240.30 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| ASML250117C00880000 | 2024-06-05 3:55PM EDT | 880.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| ASML250117C00890000 | 2024-06-06 2:28PM EDT | 890.00 | 222.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML250117C00900000 | 2024-06-17 10:54AM EDT | 900.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASML250117C00910000 | 2024-05-23 11:06AM EDT | 910.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASML250117C00920000 | 2024-06-06 9:30AM EDT | 920.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ASML250117C00930000 | 2024-05-20 2:40PM EDT | 930.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASML250117C00940000 | 2024-06-14 2:58PM EDT | 940.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| ASML250117C00950000 | 2024-06-14 10:09AM EDT | 950.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ASML250117C00960000 | 2024-06-13 9:34AM EDT | 960.00 | 183.70 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| ASML250117C00970000 | 2024-06-13 9:43AM EDT | 970.00 | 176.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASML250117C00980000 | 2024-06-13 10:22AM EDT | 980.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ASML250117C00990000 | 2024-06-04 11:48AM EDT | 990.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML250117C01000000 | 2024-06-17 3:28PM EDT | 1,000.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 8 | 471 | 0.00% |
| ASML250117C01010000 | 2024-06-04 1:43PM EDT | 1,010.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| ASML250117C01020000 | 2024-06-17 9:33AM EDT | 1,020.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| ASML250117C01030000 | 2024-06-17 10:38AM EDT | 1,030.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ASML250117C01040000 | 2024-06-13 11:31AM EDT | 1,040.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 8 | 207 | 0.00% |
| ASML250117C01050000 | 2024-06-17 10:39AM EDT | 1,050.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.10% |
| ASML250117C01060000 | 2024-06-13 11:47AM EDT | 1,060.00 | 119.28 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.39% |
| ASML250117C01080000 | 2024-06-12 10:05AM EDT | 1,080.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.78% |
| ASML250117C01100000 | 2024-06-17 12:29PM EDT | 1,100.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 1.56% |
| ASML250117C01120000 | 2024-06-14 9:47AM EDT | 1,120.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| ASML250117C01130000 | 2024-06-07 2:09PM EDT | 1,130.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 1.56% |
| ASML250117C01140000 | 2024-06-13 3:59PM EDT | 1,140.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 83 | 154 | 1.56% |
| ASML250117C01150000 | 2024-06-13 3:40PM EDT | 1,150.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 3.13% |
| ASML250117C01160000 | 2024-06-13 10:17AM EDT | 1,160.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 3.13% |
| ASML250117C01170000 | 2024-06-14 3:49PM EDT | 1,170.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 3.13% |
| ASML250117C01180000 | 2024-06-07 2:35PM EDT | 1,180.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| ASML250117C01190000 | 2024-06-07 2:58PM EDT | 1,190.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| ASML250117C01200000 | 2024-06-17 9:34AM EDT | 1,200.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| ASML250117C01210000 | 2024-06-13 9:43AM EDT | 1,210.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 3.13% |
| ASML250117C01220000 | 2024-06-06 2:02PM EDT | 1,220.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| ASML250117C01230000 | 2024-06-13 9:59AM EDT | 1,230.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| ASML250117C01240000 | 2024-06-14 10:09AM EDT | 1,240.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| ASML250117C01250000 | 2024-06-17 3:15PM EDT | 1,250.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ASML250117C01260000 | 2024-06-14 10:40AM EDT | 1,260.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 111 | 124 | 6.25% |
| ASML250117C01270000 | 2024-06-17 9:57AM EDT | 1,270.00 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 1,280.00 | 18.10 | 23.20 | 26.40 | 0.00 | - | 3 | 6 | 29.42% |
| ASML250117C01290000 | 2024-06-14 12:44PM EDT | 1,290.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 6.25% |
| ASML250117C01300000 | 2024-06-17 11:16AM EDT | 1,300.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| ASML250117C01310000 | 2024-06-06 12:05PM EDT | 1,310.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ASML250117C01320000 | 2024-06-14 11:27AM EDT | 1,320.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| ASML250117C01330000 | 2024-06-17 11:28AM EDT | 1,330.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| ASML250117C01340000 | 2024-06-14 12:11PM EDT | 1,340.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ASML250117C01350000 | 2024-06-14 11:26AM EDT | 1,350.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ASML250117C01360000 | 2024-06-06 2:51PM EDT | 1,360.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| ASML250117C01370000 | 2024-06-14 1:11PM EDT | 1,370.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| ASML250117C01380000 | 2024-06-05 1:49PM EDT | 1,380.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| ASML250117C01390000 | 2024-05-03 10:38AM EDT | 1,390.00 | 11.40 | 14.10 | 16.20 | 0.00 | - | 3 | 3 | 31.03% |
| ASML250117C01400000 | 2024-06-13 12:35PM EDT | 1,400.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| ASML250117C01410000 | 2024-05-03 10:20AM EDT | 1,410.00 | 10.20 | 12.60 | 14.30 | 0.00 | - | 23 | 23 | 30.97% |
| ASML250117C01420000 | 2024-05-23 3:19PM EDT | 1,420.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| ASML250117C01440000 | 2024-06-07 12:01PM EDT | 1,440.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| ASML250117C01450000 | 2024-05-03 10:38AM EDT | 1,450.00 | 8.60 | 10.30 | 11.80 | 0.00 | - | 10 | 22 | 31.33% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 1,460.00 | 8.50 | 10.40 | 11.20 | 0.00 | - | 1 | 9 | 31.39% |
| ASML250117C01480000 | 2024-06-12 1:19PM EDT | 1,480.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ASML250117C01500000 | 2024-06-13 12:44PM EDT | 1,500.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| ASML250117C01520000 | 2024-06-14 9:33AM EDT | 1,520.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| ASML250117C01560000 | 2024-06-14 9:38AM EDT | 1,560.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00195000 | 2024-05-01 11:26AM EDT | 195.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 290 | 79.35% |
| ASML250117P00200000 | 2024-03-28 2:58PM EDT | 200.00 | 0.24 | 0.00 | 3.90 | 0.00 | - | 22 | 65 | 101.16% |
| ASML250117P00210000 | 2024-03-28 3:04PM EDT | 210.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 2 | 41 | 98.57% |
| ASML250117P00220000 | 2024-05-09 10:06AM EDT | 220.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 75.88% |
| ASML250117P00230000 | 2023-10-18 1:45PM EDT | 230.00 | 2.67 | 0.80 | 2.50 | 0.00 | - | 8 | 37 | 90.54% |
| ASML250117P00240000 | 2023-09-15 11:07AM EDT | 240.00 | 3.48 | 1.95 | 4.70 | 0.00 | - | 2 | 1 | 97.93% |
| ASML250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 0.70 | 0.10 | 1.15 | 0.00 | - | 1 | 112 | 75.64% |
| ASML250117P00260000 | 2024-06-17 3:34PM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ASML250117P00270000 | 2023-07-14 1:21PM EDT | 270.00 | 3.60 | 2.50 | 5.20 | 0.00 | - | 2 | 16 | 92.57% |
| ASML250117P00280000 | 2024-02-06 12:37PM EDT | 280.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 76.55% |
| ASML250117P00290000 | 2023-10-27 2:57PM EDT | 290.00 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 83.65% |
| ASML250117P00300000 | 2024-06-06 3:01PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| ASML250117P00310000 | 2024-05-09 2:40PM EDT | 310.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 63.99% |
| ASML250117P00320000 | 2024-04-26 3:50PM EDT | 320.00 | 0.61 | 0.05 | 3.00 | 0.00 | - | 10 | 41 | 70.64% |
| ASML250117P00330000 | 2023-10-23 9:51AM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 25.00% |
| ASML250117P00340000 | 2024-06-12 9:30AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| ASML250117P00350000 | 2024-05-14 2:36PM EDT | 350.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| ASML250117P00360000 | 2024-02-07 3:58PM EDT | 360.00 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 63.83% |
| ASML250117P00370000 | 2024-02-12 3:14PM EDT | 370.00 | 1.80 | 0.60 | 4.40 | 0.00 | - | 5 | 130 | 67.18% |
| ASML250117P00380000 | 2024-04-17 12:27PM EDT | 380.00 | 1.74 | 0.25 | 2.70 | 0.00 | - | 2 | 166 | 60.64% |
| ASML250117P00390000 | 2024-06-03 12:14PM EDT | 390.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ASML250117P00400000 | 2024-06-12 10:38AM EDT | 400.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| ASML250117P00410000 | 2024-01-17 2:53PM EDT | 410.00 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 63.32% |
| ASML250117P00420000 | 2024-03-25 1:02PM EDT | 420.00 | 2.50 | 0.75 | 4.80 | 0.00 | - | 1 | 35 | 60.56% |
| ASML250117P00430000 | 2024-05-17 10:18AM EDT | 430.00 | 1.40 | 0.05 | 6.00 | 0.00 | - | 1 | 61 | 59.96% |
| ASML250117P00440000 | 2024-05-30 11:27AM EDT | 440.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| ASML250117P00450000 | 2024-05-30 2:50PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 25.00% |
| ASML250117P00460000 | 2024-05-24 3:47PM EDT | 460.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| ASML250117P00470000 | 2024-06-10 9:30AM EDT | 470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 480.00 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 55.76% |
| ASML250117P00490000 | 2024-06-17 10:04AM EDT | 490.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| ASML250117P00500000 | 2024-06-17 10:08AM EDT | 500.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| ASML250117P00510000 | 2024-05-28 1:56PM EDT | 510.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| ASML250117P00520000 | 2024-06-05 1:43PM EDT | 520.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| ASML250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| ASML250117P00540000 | 2024-06-12 9:45AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| ASML250117P00550000 | 2024-04-22 11:27AM EDT | 550.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250117P00560000 | 2024-06-05 11:14AM EDT | 560.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| ASML250117P00570000 | 2024-05-28 1:27PM EDT | 570.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ASML250117P00580000 | 2024-06-14 11:22AM EDT | 580.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| ASML250117P00590000 | 2024-05-23 9:38AM EDT | 590.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| ASML250117P00600000 | 2024-06-10 11:09AM EDT | 600.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| ASML250117P00620000 | 2024-06-12 1:56PM EDT | 620.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| ASML250117P00640000 | 2024-05-29 1:47PM EDT | 640.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 12.50% |
| ASML250117P00660000 | 2024-06-13 11:35AM EDT | 660.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 710 | 12.50% |
| ASML250117P00680000 | 2024-06-17 9:38AM EDT | 680.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| ASML250117P00700000 | 2024-06-14 3:03PM EDT | 700.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 12.50% |
| ASML250117P00720000 | 2024-06-13 11:29AM EDT | 720.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| ASML250117P00730000 | 2024-06-06 11:44AM EDT | 730.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| ASML250117P00740000 | 2024-06-17 10:50AM EDT | 740.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| ASML250117P00750000 | 2024-06-17 12:55PM EDT | 750.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| ASML250117P00760000 | 2024-06-17 1:23PM EDT | 760.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| ASML250117P00770000 | 2024-06-17 2:32PM EDT | 770.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| ASML250117P00780000 | 2024-06-17 12:55PM EDT | 780.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
| ASML250117P00790000 | 2024-06-17 1:23PM EDT | 790.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ASML250117P00800000 | 2024-06-13 3:58PM EDT | 800.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 72 | 403 | 6.25% |
| ASML250117P00810000 | 2024-06-17 1:24PM EDT | 810.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ASML250117P00820000 | 2024-06-13 12:06PM EDT | 820.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| ASML250117P00830000 | 2024-06-17 1:25PM EDT | 830.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ASML250117P00840000 | 2024-06-17 2:52PM EDT | 840.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 6.25% |
| ASML250117P00850000 | 2024-06-14 11:04AM EDT | 850.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ASML250117P00860000 | 2024-06-12 11:57AM EDT | 860.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| ASML250117P00870000 | 2024-06-14 10:07AM EDT | 870.00 | 39.41 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 6.25% |
| ASML250117P00880000 | 2024-06-17 3:59PM EDT | 880.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |
| ASML250117P00890000 | 2024-05-30 11:27AM EDT | 890.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
| ASML250117P00900000 | 2024-06-12 11:52AM EDT | 900.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 3.13% |
| ASML250117P00910000 | 2024-05-23 10:06AM EDT | 910.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ASML250117P00920000 | 2024-06-17 10:27AM EDT | 920.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| ASML250117P00930000 | 2024-06-14 9:58AM EDT | 930.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 3.13% |
| ASML250117P00940000 | 2024-06-10 11:51AM EDT | 940.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 3.13% |
| ASML250117P00950000 | 2024-06-14 12:07PM EDT | 950.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| ASML250117P00960000 | 2024-06-17 11:39AM EDT | 960.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| ASML250117P00970000 | 2024-06-13 9:43AM EDT | 970.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| ASML250117P00980000 | 2024-06-17 9:37AM EDT | 980.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| ASML250117P00990000 | 2024-06-13 9:33AM EDT | 990.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| ASML250117P01000000 | 2024-06-17 3:51PM EDT | 1,000.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 1.56% |
| ASML250117P01010000 | 2024-06-07 11:16AM EDT | 1,010.00 | 83.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| ASML250117P01020000 | 2024-06-05 2:10PM EDT | 1,020.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.78% |
| ASML250117P01030000 | 2024-06-14 3:26PM EDT | 1,030.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| ASML250117P01040000 | 2024-06-17 10:26AM EDT | 1,040.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.20% |
| ASML250117P01050000 | 2024-06-17 2:28PM EDT | 1,050.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| ASML250117P01060000 | 2024-06-17 11:45AM EDT | 1,060.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ASML250117P01080000 | 2024-06-07 2:08PM EDT | 1,080.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ASML250117P01100000 | 2024-06-13 3:24PM EDT | 1,100.00 | 122.54 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ASML250117P01120000 | 2024-06-17 2:33PM EDT | 1,120.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ASML250117P01140000 | 2024-06-17 2:11PM EDT | 1,140.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ASML250117P01150000 | 2024-06-17 1:15PM EDT | 1,150.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ASML250117P01160000 | 2024-06-05 12:38PM EDT | 1,160.00 | 174.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P01170000 | 2024-06-12 9:47AM EDT | 1,170.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 1,190.00 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 50.01% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 1,250.00 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 51.90% |
| ASML250117P01280000 | 2024-06-13 10:17AM EDT | 1,280.00 | 251.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117P01290000 | 2024-06-13 10:22AM EDT | 1,290.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117P01300000 | 2024-06-13 10:22AM EDT | 1,300.00 | 270.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ASML250117P01310000 | 2024-06-13 9:43AM EDT | 1,310.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250117P01320000 | 2024-06-13 10:22AM EDT | 1,320.00 | 287.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117P01340000 | 2024-06-13 10:22AM EDT | 1,340.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.