ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 1 | 3 |
| 462.00 | 0.00 | - | 1 | 1 | 400.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 440.00 | 7.00 | 0.00 | - | - | 4 |
| 467.05 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 4.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 500.00 | 7.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 10.10 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 530.00 | 14.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 13.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 10.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 560.00 | 12.10 | 0.00 | - | 18 | 35 |
| 363.52 | 0.00 | - | 1 | 2 | 570.00 | 14.80 | 0.00 | - | 23 | 20 |
| 308.10 | 0.00 | - | 1 | 1 | 580.00 | 14.50 | 0.00 | - | 32 | 37 |
| - | - | - | - | - | 590.00 | 15.60 | 0.00 | - | 3 | 15 |
| 400.85 | 0.00 | - | 1 | 1 | 600.00 | 16.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 610.00 | 23.40 | 0.00 | - | 35 | 39 |
| 390.00 | 0.00 | - | 5 | 6 | 620.00 | 16.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 630.00 | 20.70 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 640.00 | 19.70 | 0.00 | - | 98 | 82 |
| 290.00 | 0.00 | - | 1 | 1 | 650.00 | 25.90 | 0.00 | - | 6 | 10 |
| 347.46 | 0.00 | - | 2 | 2 | 660.00 | 25.00 | 0.00 | - | 43 | 93 |
| - | - | - | - | - | 670.00 | 30.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 680.00 | 27.46 | 0.00 | - | 2 | 6 |
| 264.55 | 0.00 | - | - | 2 | 690.00 | 40.50 | 0.00 | - | - | 7 |
| 315.59 | 0.00 | - | 2 | 2 | 700.00 | 28.60 | +1.20 | +4.38% | 1 | 31 |
| - | - | - | - | - | 710.00 | 31.90 | 0.00 | - | 3 | 54 |
| 261.80 | 0.00 | - | 1 | 5 | 720.00 | 33.70 | 0.00 | - | 3 | 19 |
| 224.96 | 0.00 | - | 1 | 0 | 730.00 | 35.00 | 0.00 | - | 4 | 9 |
| 249.40 | 0.00 | - | - | 1 | 740.00 | 36.90 | 0.00 | - | 4 | 53 |
| 262.05 | 0.00 | - | 1 | 5 | 750.00 | 39.30 | 0.00 | - | 10 | 15 |
| 206.55 | 0.00 | - | 1 | 1 | 760.00 | 38.80 | 0.00 | - | 1 | 36 |
| 92.20 | 0.00 | - | - | 1 | 770.00 | 64.90 | 0.00 | - | 13 | 84 |
| 260.50 | 0.00 | - | 2 | 3 | 780.00 | 46.00 | 0.00 | - | 5 | 43 |
| 274.80 | 0.00 | - | 2 | 3 | 790.00 | 45.82 | 0.00 | - | 4 | 151 |
| 255.00 | 0.00 | - | 1 | 6 | 800.00 | 49.23 | 0.00 | - | 6 | 308 |
| 239.30 | 0.00 | - | 2 | 7 | 820.00 | 55.36 | 0.00 | - | 8 | 55 |
| 224.20 | 0.00 | - | 1 | 4 | 840.00 | 64.50 | +2.60 | +4.20% | 5 | 7 |
| 170.90 | 0.00 | - | 1 | 6 | 860.00 | 68.40 | 0.00 | - | 1 | 30 |
| 145.73 | 0.00 | - | 5 | 18 | 880.00 | 75.00 | 0.00 | - | 4 | 62 |
| 183.75 | 0.00 | - | 1 | 70 | 900.00 | 85.10 | +1.40 | +1.67% | 2 | 25 |
| 176.00 | 0.00 | - | 1 | 12 | 920.00 | 95.00 | 0.00 | - | 19 | 31 |
| 173.30 | 0.00 | - | 1 | 60 | 940.00 | 101.90 | 0.00 | - | 4 | 98 |
| 148.00 | 0.00 | - | 1 | 12 | 960.00 | 112.50 | 0.00 | - | 2 | 61 |
| 126.55 | 0.00 | - | 1 | 26 | 980.00 | 122.60 | 0.00 | - | 5 | 33 |
| 131.99 | -16.51 | -11.12% | 1 | 41 | 1,000.00 | 142.70 | 0.00 | - | 3 | 38 |
| 150.00 | 0.00 | - | 2 | 32 | 1,020.00 | 143.20 | 0.00 | - | 1 | 7 |
| 111.90 | -7.95 | -6.63% | 7 | 28 | 1,040.00 | 154.80 | 0.00 | - | 6 | 46 |
| 79.93 | 0.00 | - | 1 | 0 | 1,060.00 | 166.90 | 0.00 | - | 1 | 1 |
| 87.80 | 0.00 | - | 9 | 15 | 1,080.00 | 174.00 | 0.00 | - | 1 | 6 |
| 100.00 | 0.00 | - | 1 | 19 | 1,100.00 | 260.90 | 0.00 | - | - | 12 |
| 77.40 | 0.00 | - | 1 | 48 | 1,120.00 | - | - | - | - | - |
| 74.60 | 0.00 | - | 1 | 40 | 1,130.00 | 190.40 | 0.00 | - | 10 | 12 |
| 74.40 | 0.00 | - | 1 | 9 | 1,140.00 | 276.70 | 0.00 | - | 1 | 16 |
| 69.67 | 0.00 | - | 1 | 8 | 1,150.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | 1 | 4 | 1,160.00 | 257.34 | 0.00 | - | 1 | 1 |
| 65.50 | 0.00 | - | - | 3 | 1,170.00 | - | - | - | - | - |
| 68.94 | 0.00 | - | 3 | 13 | 1,180.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 39 | 1,190.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 16 | 1,200.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 4 | 8 | 1,210.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 2 | 26 | 1,220.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 11 | 1,230.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 34 | 43 | 1,240.00 | 312.00 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 19 | 1,250.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 6 | 9 | 1,260.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | - | 3 | 1,270.00 | - | - | - | - | - |
| 56.30 | +11.50 | +25.67% | 12 | 16 | 1,280.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 4 | 21 | 1,300.00 | 343.00 | 0.00 | - | - | 0 |
| 49.80 | -16.50 | -24.89% | 1 | 2 | 1,310.00 | - | - | - | - | - |
| 46.40 | -1.08 | -2.27% | 1 | 54 | 1,320.00 | - | - | - | - | - |
| 45.10 | +10.10 | +28.86% | 5 | 1 | 1,330.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 26 | 1,350.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 5 | 15 | 1,360.00 | 394.46 | 0.00 | - | 1 | 0 |
| 34.31 | 0.00 | - | 3 | 5 | 1,370.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 9 | 1,400.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 18 | 18 | 1,410.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 14 | 15 | 1,420.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 3 | 21 | 1,440.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 1 | 1,450.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 43 | 1,480.00 | - | - | - | - | - |
| 25.00 | +1.87 | +8.08% | 1 | 49 | 1,500.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 6 | 104 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.