ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 681.70 | 0.00 | - | 6 | 6 | 290.00 | 2.13 | 0.00 | - | 2 | 77 |
| 760.83 | 0.00 | - | 6 | 6 | 300.00 | 2.05 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 310.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 2.85 | 0.00 | - | 1 | 6 |
| 289.58 | 0.00 | - | 1 | 0 | 330.00 | 7.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 340.00 | 7.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 2 | 15 |
| 322.80 | 0.00 | - | 5 | 3 | 360.00 | 7.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 8.00 | 0.00 | - | 1 | 30 |
| 523.05 | 0.00 | - | 2 | 3 | 400.00 | 4.54 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 410.00 | 11.20 | 0.00 | - | 1 | 5 |
| 238.85 | 0.00 | - | - | 0 | 420.00 | 11.00 | 0.00 | - | 4 | 7 |
| 348.70 | 0.00 | - | - | 0 | 440.00 | 8.20 | 0.00 | - | 1 | 8 |
| 518.00 | 0.00 | - | 1 | 7 | 450.00 | 8.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 460.00 | 13.00 | 0.00 | - | 2 | 2 |
| 276.57 | 0.00 | - | - | 1 | 470.00 | 28.20 | 0.00 | - | - | 2 |
| 293.98 | 0.00 | - | 1 | 1 | 480.00 | 9.40 | 0.00 | - | 1 | 4 |
| 203.87 | 0.00 | - | - | 1 | 490.00 | 16.80 | 0.00 | - | 1 | 11 |
| 475.50 | 0.00 | - | 4 | 7 | 500.00 | 11.00 | -1.70 | -13.39% | 1 | 16 |
| 391.82 | 0.00 | - | 1 | 1 | 510.00 | 14.10 | 0.00 | - | 21 | 22 |
| 168.45 | 0.00 | - | 1 | 0 | 520.00 | 23.45 | 0.00 | - | 2 | 0 |
| 160.80 | 0.00 | - | 1 | 1 | 530.00 | 24.00 | 0.00 | - | 2 | 4 |
| 519.50 | 0.00 | - | 2 | 3 | 540.00 | 29.00 | 0.00 | - | 1 | 2 |
| 277.75 | 0.00 | - | 1 | 2 | 550.00 | 17.98 | 0.00 | - | 1 | 13 |
| 533.00 | 0.00 | - | 1 | 4 | 560.00 | 28.80 | 0.00 | - | 4 | 16 |
| 421.67 | 0.00 | - | 1 | 14 | 570.00 | 25.90 | 0.00 | - | 6 | 5 |
| 139.00 | 0.00 | - | 1 | 4 | 580.00 | 17.50 | 0.00 | - | 1 | 6 |
| 250.00 | 0.00 | - | 2 | 4 | 590.00 | 38.10 | 0.00 | - | 15 | 25 |
| 474.20 | 0.00 | - | 2 | 9 | 600.00 | 21.00 | +2.50 | +13.51% | 1 | 103 |
| 343.65 | 0.00 | - | 2 | 5 | 610.00 | 38.20 | 0.00 | - | 2 | 6 |
| 442.00 | 0.00 | - | 2 | 2 | 620.00 | 22.45 | 0.00 | - | 1 | 49 |
| 357.52 | 0.00 | - | 1 | 14 | 630.00 | 46.60 | 0.00 | - | 1 | 53 |
| 448.20 | 0.00 | - | 1 | 3 | 640.00 | 31.37 | 0.00 | - | 2 | 20 |
| 395.95 | 0.00 | - | 2 | 4 | 650.00 | 27.00 | 0.00 | - | 100 | 128 |
| 387.75 | 0.00 | - | 1 | 3 | 660.00 | 43.30 | 0.00 | - | 1 | 19 |
| 171.40 | 0.00 | - | - | 1 | 670.00 | 39.40 | 0.00 | - | 1 | 7 |
| 379.00 | 0.00 | - | 4 | 3 | 680.00 | 31.20 | 0.00 | - | 1 | 37 |
| 281.35 | 0.00 | - | 3 | 5 | 690.00 | 43.25 | 0.00 | - | 1 | 37 |
| 355.00 | 0.00 | - | 1 | 30 | 700.00 | 37.65 | +1.06 | +2.90% | 1 | 46 |
| 392.00 | 0.00 | - | 1 | 12 | 710.00 | 49.90 | 0.00 | - | 1 | 22 |
| 292.60 | 0.00 | - | 2 | 14 | 720.00 | 56.50 | 0.00 | - | 6 | 12 |
| 141.55 | 0.00 | - | 1 | 1 | 730.00 | 55.00 | 0.00 | - | 4 | 26 |
| 377.40 | 0.00 | - | 1 | 3 | 740.00 | 57.60 | 0.00 | - | 2 | 222 |
| 308.50 | 0.00 | - | 1 | 32 | 750.00 | 66.00 | 0.00 | - | 1 | 61 |
| 310.65 | 0.00 | - | 10 | 13 | 760.00 | 66.00 | 0.00 | - | 20 | 71 |
| 297.44 | 0.00 | - | 1 | 2 | 770.00 | 59.40 | 0.00 | - | 2 | 15 |
| 316.03 | 0.00 | - | 1 | 209 | 780.00 | 56.65 | +8.65 | +18.02% | 1 | 28 |
| 225.62 | 0.00 | - | 1 | 18 | 790.00 | 80.00 | 0.00 | - | 2 | 10 |
| 339.00 | +2.59 | +0.77% | 1 | 27 | 800.00 | 55.00 | 0.00 | - | 40 | 41 |
| 319.03 | 0.00 | - | 1 | 11 | 820.00 | 62.00 | 0.00 | - | 1 | 28 |
| 306.33 | 0.00 | - | 1 | 16 | 840.00 | 75.01 | +7.01 | +10.31% | 10 | 9 |
| 233.70 | 0.00 | - | 1 | 43 | 860.00 | 81.61 | +5.61 | +7.38% | 10 | 13 |
| 298.00 | 0.00 | - | 1 | 23 | 880.00 | 85.47 | 0.00 | - | 3 | 9 |
| 280.00 | -12.00 | -4.11% | 1 | 45 | 900.00 | 94.00 | -1.00 | -1.05% | 1 | 27 |
| 272.00 | 0.00 | - | 3 | 39 | 920.00 | 97.00 | -57.00 | -37.01% | 9 | 69 |
| 269.50 | 0.00 | - | 1 | 49 | 940.00 | 104.50 | 0.00 | - | 4 | 24 |
| 258.50 | 0.00 | - | 3 | 40 | 960.00 | 102.00 | 0.00 | - | 2 | 24 |
| 245.00 | 0.00 | - | 1 | 28 | 980.00 | 111.39 | 0.00 | - | 1 | 32 |
| 225.85 | -9.15 | -3.89% | 1 | 196 | 1,000.00 | 126.37 | 0.00 | - | 39 | 67 |
| 219.80 | -22.20 | -9.17% | 1 | 89 | 1,020.00 | 175.80 | 0.00 | - | 8 | 24 |
| 222.50 | 0.00 | - | 3 | 20 | 1,040.00 | 147.80 | 0.00 | - | 4 | 12 |
| 198.00 | -17.00 | -7.91% | 1 | 23 | 1,060.00 | 162.53 | 0.00 | - | 45 | 51 |
| 204.00 | 0.00 | - | 1 | 11 | 1,080.00 | 247.00 | 0.00 | - | 1 | 20 |
| 194.30 | 0.00 | - | 3 | 60 | 1,100.00 | 182.20 | 0.00 | - | 1 | 31 |
| 179.00 | 0.00 | - | 1 | 70 | 1,120.00 | - | - | - | - | - |
| 102.20 | 0.00 | - | 2 | 12 | 1,140.00 | 239.60 | 0.00 | - | - | 8 |
| 96.40 | 0.00 | - | 24 | 0 | 1,160.00 | 305.30 | 0.00 | - | 1 | 4 |
| 164.52 | 0.00 | - | 5 | 14 | 1,180.00 | - | - | - | - | - |
| 123.97 | 0.00 | - | 3 | 23 | 1,200.00 | - | - | - | - | - |
| 104.80 | 0.00 | - | 2 | 5 | 1,210.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 1,220.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 14 | 25 | 1,230.00 | - | - | - | - | - |
| 86.70 | 0.00 | - | 1 | 22 | 1,240.00 | 263.10 | 0.00 | - | 10 | 10 |
| 100.00 | 0.00 | - | 1 | 13 | 1,250.00 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 1,260.00 | 276.90 | 0.00 | - | 10 | 10 |
| 82.80 | 0.00 | - | 2 | 16 | 1,270.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 1 | 21 | 1,280.00 | - | - | - | - | - |
| 118.80 | 0.00 | - | 2 | 5 | 1,290.00 | 361.10 | 0.00 | - | 1 | 0 |
| 119.62 | +34.22 | +40.07% | 4 | 24 | 1,300.00 | 303.95 | 0.00 | - | 35 | 43 |
| 71.00 | 0.00 | - | 2 | 18 | 1,310.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 6 | 1,320.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 3 | 5 | 1,330.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 17 | 1,340.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 11 | 1,350.00 | 479.70 | 0.00 | - | 18 | 15 |
| 66.80 | 0.00 | - | 2 | 49 | 1,360.00 | 468.25 | 0.00 | - | 1 | 5 |
| 59.50 | 0.00 | - | 3 | 17 | 1,380.00 | 480.68 | 0.00 | - | 2 | 3 |
| 97.90 | 0.00 | - | 1 | 24 | 1,400.00 | 491.71 | 0.00 | - | 12 | 0 |
| 54.70 | 0.00 | - | 3 | 4 | 1,420.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 5 | 16 | 1,440.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 4 | 12 | 1,450.00 | - | - | - | - | - |
| 81.66 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 77.50 | +26.00 | +50.49% | 1 | 43 | 1,480.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 29 | 1,500.00 | 514.38 | 0.00 | - | - | 0 |
| 70.65 | -9.35 | -11.69% | 1 | 57 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.