U.S. markets open in 8 hours 59 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,311.50 +1.90 (+0.08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.62 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 2 | 0 |
| 317.78 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 0.05 | -0.02 | -28.57% | 21 | 0 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | - | 0 |
| 140.45 | 0.00 | - | 2 | 0 | 720.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 745.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 765.00 | 0.10 | 0.00 | - | 1 | 0 |
| 151.42 | 0.00 | - | 2 | 0 | 770.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 775.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 785.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 795.00 | 0.10 | 0.00 | - | 26 | 0 |
| 106.87 | 0.00 | - | - | 0 | 800.00 | 0.05 | -0.10 | -66.67% | 7 | 0 |
| - | - | - | - | - | 805.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 810.00 | 0.05 | -0.59 | -92.19% | 4 | 0 |
| - | - | - | - | - | 815.00 | 0.10 | -0.15 | -60.00% | 3 | 0 |
| - | - | - | - | - | 820.00 | 0.20 | -0.95 | -82.61% | 47 | 0 |
| 60.00 | 0.00 | - | - | 0 | 825.00 | 0.20 | -0.20 | -50.00% | 15 | 0 |
| 46.30 | 0.00 | - | - | 0 | 830.00 | 0.25 | -0.67 | -72.83% | 2 | 0 |
| 40.62 | -18.88 | -31.73% | 1 | 0 | 835.00 | 0.27 | -1.03 | -79.23% | 34 | 0 |
| 30.92 | +9.90 | +47.10% | 1 | 0 | 840.00 | 0.55 | -4.05 | -88.04% | 27 | 0 |
| 67.00 | 0.00 | - | 20 | 0 | 845.00 | 0.88 | -1.12 | -56.00% | 39 | 0 |
| 25.08 | +12.08 | +92.92% | 1 | 0 | 850.00 | 1.35 | -6.50 | -82.80% | 226 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 855.00 | 2.50 | -7.50 | -75.00% | 46 | 0 |
| 20.20 | 0.00 | - | 42 | 0 | 860.00 | 4.50 | -5.20 | -53.61% | 62 | 0 |
| 9.80 | +1.35 | +15.98% | 39 | 0 | 865.00 | 6.00 | -7.90 | -56.83% | 98 | 0 |
| 6.60 | +2.50 | +60.98% | 50 | 0 | 870.00 | 7.20 | -9.90 | -57.89% | 121 | 0 |
| 6.80 | +1.70 | +33.33% | 60 | 0 | 875.00 | 9.20 | -14.00 | -60.34% | 55 | 0 |
| 3.10 | -1.00 | -24.39% | 42 | 0 | 880.00 | 14.60 | -3.80 | -20.65% | 15 | 0 |
| 2.50 | -4.20 | -62.69% | 119 | 0 | 882.50 | 13.80 | -6.85 | -33.17% | 16 | 0 |
| 2.20 | -0.58 | -20.86% | 16 | 0 | 885.00 | 16.25 | -6.02 | -27.03% | 15 | 0 |
| 1.95 | +0.45 | +30.00% | 84 | 0 | 887.50 | 18.40 | +2.90 | +18.71% | 4 | 0 |
| 1.10 | -0.10 | -8.33% | 62 | 0 | 890.00 | 19.65 | -12.94 | -39.71% | 5 | 0 |
| 0.91 | -0.14 | -13.33% | 34 | 0 | 892.50 | 19.10 | 0.00 | - | 2 | 0 |
| 1.15 | -1.20 | -51.06% | 10 | 0 | 895.00 | 28.83 | +3.18 | +12.40% | 21 | 0 |
| 0.95 | -1.95 | -67.24% | 13 | 0 | 897.50 | 28.00 | +4.20 | +17.65% | 1 | 0 |
| 0.70 | +0.10 | +16.67% | 115 | 0 | 900.00 | 28.43 | -14.08 | -33.12% | 22 | 0 |
| - | - | - | - | - | 902.50 | 25.60 | 0.00 | - | 8 | 0 |
| 0.45 | -0.40 | -47.06% | 36 | 0 | 905.00 | 32.59 | +3.49 | +11.99% | 2 | 0 |
| 0.15 | -0.16 | -51.61% | 36 | 0 | 910.00 | 38.78 | -9.92 | -20.37% | 4 | 0 |
| 0.13 | -0.27 | -67.50% | 11 | 0 | 915.00 | 43.20 | +1.70 | +4.10% | 7 | 0 |
| 0.05 | -0.23 | -82.14% | 26 | 0 | 920.00 | 56.69 | 0.00 | - | 6 | 0 |
| 0.10 | -0.33 | -76.74% | 32 | 0 | 925.00 | 69.63 | 0.00 | - | 4 | 0 |
| 0.13 | -0.22 | -62.86% | 6 | 0 | 930.00 | 69.51 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 935.00 | 30.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 940.00 | 79.60 | 0.00 | - | 2 | 0 |
| 0.80 | +0.72 | +900.00% | 5 | 0 | 945.00 | 38.15 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 5 | 0 | 950.00 | 86.41 | 0.00 | - | 15 | 0 |
| 0.06 | -0.02 | -25.00% | 49 | 0 | 955.00 | 69.37 | 0.00 | - | 202 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 957.50 | 72.07 | 0.00 | - | 202 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 0 | 960.00 | 50.22 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 962.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 0 | 965.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 6 | 0 | 967.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 0 | 970.00 | 82.85 | 0.00 | - | 56 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 972.50 | 86.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 975.00 | 57.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.61 | -95.31% | 2 | 0 | 977.50 | 83.80 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 0 | 980.00 | 88.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 982.50 | 83.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 985.00 | 93.92 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 987.50 | 82.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 990.00 | 80.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 995.00 | 57.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 1,000.00 | 89.31 | 0.00 | - | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 0 | 1,005.00 | 92.10 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 1,010.00 | 60.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,015.00 | 59.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 1,020.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,025.00 | 72.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 1,030.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 1,035.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 1,040.00 | 112.60 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,045.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 1,050.00 | 128.40 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | - | 0 | 1,055.00 | 133.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 1,060.00 | 132.10 | 0.00 | - | 20 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 1,065.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 0 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 1,075.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 1,090.00 | - | - | - | - | - |
| 0.05 | -0.64 | -92.75% | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 1,110.00 | 132.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 1,120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 1,160.00 | 186.19 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 1,170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 1,190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 0 | 1,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 1,240.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.