U.S. markets open in 2 hours 9 minutes
F S&P 500
5,207.25 -6.50 (-0.12%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,170.00 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,064.30 -12.40 (-0.60%) Petróleo
77.68 -0.70 (-0.89%) Oro
2,324.00 -0.20 (-0.01%)
Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00001000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 919 | 0.00% |
| ASRT240621C00001000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 1,214 | 0.00% |
| ASRT240920C00001000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| ASRT241220C00001000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| ASRT250117C00001000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00001000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 25.00% |
| ASRT240621P00001000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,463 | 12.50% |
| ASRT240920P00001000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| ASRT241220P00001000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
| ASRT250117P00001000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.