Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 25.00 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 137.50% |
ASTE240621C00030000 | 2024-05-16 1:26PM EDT | 30.00 | 3.70 | 1.20 | 6.00 | -0.80 | -17.78% | 3 | 14 | 110.99% |
ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 35.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 2 | 39 | 37.79% |
ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 60.25% |
ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 2 | 67 | 112.01% |
ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 174.07% |
ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 197.02% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240621P00030000 | 2024-05-02 1:22PM EDT | 30.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 12 | 340 | 31.25% |
ASTE240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 2.30 | 1.60 | 3.70 | 0.00 | - | 5 | 50 | 73.88% |
ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 6.20 | 4.00 | 8.90 | 0.00 | - | 7 | 1 | 119.63% |
ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 11.35 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 149.71% |
ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 50.00 | 14.40 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 174.07% |