Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240920C00017500 | 2024-02-28 11:38AM EDT | 17.50 | 22.00 | 24.20 | 29.00 | 0.00 | - | - | 0 | 553.81% |
ASTE240920C00030000 | 2024-05-09 9:37AM EDT | 30.00 | 5.50 | 0.80 | 5.20 | 0.00 | - | 2 | 14 | 83.45% |
ASTE240920C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ASTE240920C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 45.00 | 0.89 | 0.00 | 2.10 | 0.00 | - | 2 | 21 | 75.49% |
ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 50.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 117.99% |
ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 55.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 128.47% |
ASTE240920C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 81.45% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 25.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 54.83% |
ASTE240920P00030000 | 2024-06-14 3:20PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 35.00 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 13.28% |
ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 40.00 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |