Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240816C00000500 | 2024-05-23 11:33AM EDT | 0.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 939 | 90.63% |
ASTR240816C00001000 | 2024-05-21 1:28PM EDT | 1.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 127 | 299 | 265.63% |
ASTR240816C00001500 | 2024-05-23 10:51AM EDT | 1.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 302 | 317.19% |
ASTR240816C00002000 | 2024-05-21 12:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 568 | 162.50% |
ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 237.50% |
ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 384.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240816P00000500 | 2024-05-24 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 936 | 96.88% |
ASTR240816P00001000 | 2024-05-24 9:57AM EDT | 1.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 93 | 2,641 | 165.63% |
ASTR240816P00001500 | 2024-05-24 9:56AM EDT | 1.50 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 60 | 1,191 | 193.75% |
ASTR240816P00002000 | 2024-03-22 3:46PM EDT | 2.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 144 | 638 | 225.00% |
ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2.50 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 190.63% |
ASTR240816P00005000 | 2024-03-22 12:18PM EDT | 5.00 | 4.40 | 3.70 | 4.70 | 0.00 | - | 4 | 7 | 526.56% |
ASTR240816P00007500 | 2024-04-12 2:46PM EDT | 7.50 | 7.20 | 6.10 | 7.00 | 0.00 | - | 10 | 51 | 390.63% |