U.S. markets open in 1 hour 19 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,666.50 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,102.00 -2.90 (-0.14%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,393.70 +8.20 (+0.34%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00000500 | 2024-05-16 3:30PM EDT | 0.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| ASTS240517C00001000 | 2024-05-16 3:48PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ASTS240517C00001500 | 2024-05-16 1:53PM EDT | 1.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| ASTS240517C00002000 | 2024-05-16 3:43PM EDT | 2.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 345 | 1,528 | 0.00% |
| ASTS240517C00002500 | 2024-05-16 3:50PM EDT | 2.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,338 | 3,269 | 0.00% |
| ASTS240517C00003000 | 2024-05-16 3:54PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,414 | 2,787 | 0.00% |
| ASTS240517C00003500 | 2024-05-16 3:59PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,057 | 2,464 | 0.00% |
| ASTS240517C00004000 | 2024-05-16 3:59PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,362 | 8,181 | 0.00% |
| ASTS240517C00004500 | 2024-05-16 3:59PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,394 | 2,430 | 50.00% |
| ASTS240517C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,868 | 3,455 | 50.00% |
| ASTS240517C00005500 | 2024-05-16 3:52PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 1,547 | 50.00% |
| ASTS240517C00007500 | 2024-05-16 3:31PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,118 | 50.00% |
| ASTS240517C00010000 | 2024-05-16 12:16PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 952 | 50.00% |
| ASTS240517C00012500 | 2024-05-16 12:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00001000 | 2023-10-18 3:35PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 2,400.00% |
| ASTS240517P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| ASTS240517P00002000 | 2024-05-16 1:26PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,657 | 50.00% |
| ASTS240517P00002500 | 2024-05-16 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 752 | 50.00% |
| ASTS240517P00003000 | 2024-05-16 3:42PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 676 | 2,404 | 50.00% |
| ASTS240517P00003500 | 2024-05-16 3:58PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,163 | 1,704 | 50.00% |
| ASTS240517P00004000 | 2024-05-16 3:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 5,562 | 6.25% |
| ASTS240517P00004500 | 2024-05-16 3:57PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 851 | 869 | 0.00% |
| ASTS240517P00005000 | 2024-05-16 3:50PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 115 | 261 | 0.00% |
| ASTS240517P00005500 | 2024-05-16 3:47PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| ASTS240517P00007500 | 2024-05-16 1:29PM EDT | 7.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 134 | 156 | 0.00% |
| ASTS240517P00010000 | 2024-04-01 1:24PM EDT | 10.00 | 7.47 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 3,370.31% |
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 12.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.