U.S. markets open in 1 hour 45 minutes
F S&P 500
5,416.75 -21.75 (-0.40%) F Dow Jones
38,438.00 -239.00 (-0.62%) F Nasdaq
19,563.50 -39.00 (-0.20%) E-mini Russell 2000 Index Futur
2,015.90 -25.10 (-1.23%) Petróleo
78.86 +0.24 (+0.31%) Oro
2,346.90 +28.90 (+1.25%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240614C00012500 | 2024-06-12 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 164 | 50.00% |
| ASTS240621C00012500 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 639 | 50.00% |
| ASTS240719C00012500 | 2024-06-13 3:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 3,756 | 25.00% |
| ASTS240726C00012500 | 2024-06-13 10:09AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ASTS240816C00012500 | 2024-06-13 3:54PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 337 | 7,024 | 12.50% |
| ASTS241115C00012500 | 2024-06-13 3:48PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 873 | 1,528 | 12.50% |
| ASTS250117C00012500 | 2024-06-13 3:29PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 242 | 7,529 | 6.25% |
| ASTS260116C00012500 | 2024-06-13 3:46PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 404 | 22,302 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240614P00012500 | 2024-06-06 12:10PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASTS240621P00012500 | 2024-06-13 10:20AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASTS240628P00012500 | 2024-06-13 10:00AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ASTS240719P00012500 | 2024-06-13 10:24AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| ASTS240816P00012500 | 2024-06-12 10:09AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ASTS241115P00012500 | 2024-06-13 3:48PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 839 | 1,155 | 0.00% |
| ASTS250117P00012500 | 2024-06-07 3:43PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 319 | 0.00% |
| ASTS260116P00012500 | 2024-06-12 10:20AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.