AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00003000 | 2024-05-29 10:40AM EDT | 2024-06-07 | 4.40 | 5.10 | 5.90 | 0.00 | - | 13 | 32 | 612.50% |
| ASTS240614C00003000 | 2024-05-21 1:09PM EDT | 2024-06-14 | 1.80 | 5.10 | 5.40 | 0.00 | - | 3 | 602 | 368.75% |
| ASTS240621C00003000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | 0.00 | - | 67 | 704 | 301.56% |
| ASTS240628C00003000 | 2024-05-29 12:58PM EDT | 2024-06-28 | 5.20 | 4.30 | 7.10 | 0.00 | - | 1 | 4 | 378.91% |
| ASTS240719C00003000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 4.00 | 5.10 | 5.40 | 0.00 | - | 10 | 3 | 196.88% |
| ASTS240816C00003000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 5.35 | 5.10 | 5.50 | -0.05 | -0.93% | 7 | 751 | 114.06% |
| ASTS241115C00003000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 6.00 | 5.30 | 5.50 | +0.28 | +4.90% | 15 | 543 | 106.64% |
| ASTS250117C00003000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | +0.10 | +1.82% | 24 | 1,605 | 99.22% |
| ASTS260116C00003000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.90 | -0.10 | -1.75% | 38 | 1,671 | 74.61% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00003000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 705 | 375.00% |
| ASTS240614P00003000 | 2024-05-30 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 265.63% |
| ASTS240621P00003000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 2,055 | 218.75% |
| ASTS240628P00003000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 135 | 178 | 214.06% |
| ASTS240719P00003000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 61 | 67 | 196.88% |
| ASTS240816P00003000 | 2024-05-29 11:24AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 28 | 263 | 149.22% |
| ASTS241115P00003000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.45 | 0.00 | - | 40 | 128 | 133.01% |
| ASTS250117P00003000 | 2024-05-30 10:31AM EDT | 2025-01-17 | 0.25 | 0.15 | 1.00 | -0.05 | -16.67% | 10 | 494 | 148.63% |
| ASTS260116P00003000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 0.51 | 0.65 | 0.80 | -0.30 | -37.04% | 200 | 285 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.