AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607C00007500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | -0.26 | -19.12% | 41 | 519 | 140.63% |
| ASTS240614C00007500 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.32 | 1.20 | 1.40 | -0.13 | -8.97% | 65 | 164 | 139.65% |
| ASTS240621C00007500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 1.67 | 1.35 | 1.55 | +0.10 | +6.37% | 51 | 2,057 | 135.16% |
| ASTS240628C00007500 | 2024-05-30 3:18PM EDT | 2024-06-28 | 1.64 | 1.45 | 2.15 | 0.00 | - | 83 | 36 | 159.57% |
| ASTS240705C00007500 | 2024-05-30 12:27PM EDT | 2024-07-05 | 2.00 | 1.55 | 2.45 | +0.25 | +14.29% | 1 | 9 | 164.26% |
| ASTS240719C00007500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.83 | 1.70 | 1.90 | -0.22 | -10.73% | 102 | 5,615 | 120.51% |
| ASTS240816C00007500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.20 | -0.25 | -10.64% | 194 | 1,392 | 121.68% |
| ASTS241115C00007500 | 2024-05-31 3:40PM EDT | 2024-11-15 | 2.67 | 2.55 | 3.20 | -0.08 | -2.91% | 46 | 915 | 118.85% |
| ASTS250117C00007500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | -0.15 | -5.00% | 69 | 10,748 | 102.44% |
| ASTS260116C00007500 | 2024-05-31 2:45PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 78 | 5,405 | 93.70% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00007500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 1,302 | 623 | 153.52% |
| ASTS240614P00007500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.65 | 0.50 | 0.60 | +0.03 | +4.84% | 88 | 116 | 144.14% |
| ASTS240621P00007500 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | -0.14 | -17.50% | 42 | 318 | 138.67% |
| ASTS240628P00007500 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.85 | 0.70 | 0.95 | -0.20 | -19.05% | 17 | 39 | 135.35% |
| ASTS240705P00007500 | 2024-05-31 2:16PM EDT | 2024-07-05 | 0.85 | 0.80 | 1.00 | -0.28 | -24.78% | 120 | 24 | 129.30% |
| ASTS240712P00007500 | 2024-05-31 3:31PM EDT | 2024-07-12 | 1.00 | 0.00 | 2.95 | -0.20 | -16.67% | 2 | 2 | 174.80% |
| ASTS240719P00007500 | 2024-05-31 3:03PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.07 | -6.25% | 366 | 5,882 | 122.85% |
| ASTS240816P00007500 | 2024-05-31 12:44PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 14 | 253 | 118.07% |
| ASTS241115P00007500 | 2024-05-31 11:38AM EDT | 2024-11-15 | 1.95 | 1.80 | 2.00 | +0.02 | +1.04% | 3 | 412 | 108.69% |
| ASTS250117P00007500 | 2024-05-31 3:12PM EDT | 2025-01-17 | 2.11 | 2.10 | 2.25 | -0.04 | -1.86% | 8 | 5,578 | 104.69% |
| ASTS260116P00007500 | 2024-05-31 11:35AM EDT | 2026-01-16 | 3.31 | 3.10 | 3.30 | +0.04 | +1.22% | 10 | 64 | 94.48% |
© 2024 Yahoo. Todos los derechos reservados.