AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00003000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.55 | 0.90 | 1.65 | +0.40 | +34.78% | 237 | 3,724 | 309.38% |
| ASTS240531C00003000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 1.66 | 1.40 | 2.20 | +0.46 | +38.33% | 25 | 60 | 292.19% |
| ASTS240607C00003000 | 2024-05-17 2:43PM EDT | 2024-06-07 | 1.72 | 1.35 | 1.70 | +0.57 | +49.57% | 27 | 52 | 192.97% |
| ASTS240621C00003000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | +0.55 | +42.31% | 127 | 1,135 | 148.44% |
| ASTS240816C00003000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 1.84 | 1.65 | 2.00 | +0.24 | +15.00% | 49 | 869 | 115.63% |
| ASTS241115C00003000 | 2024-05-17 11:24AM EDT | 2024-11-15 | 2.30 | 1.80 | 2.25 | +0.60 | +35.29% | 43 | 516 | 106.45% |
| ASTS250117C00003000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.20 | +0.30 | +16.67% | 202 | 1,788 | 104.49% |
| ASTS260116C00003000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.65 | 2.30 | 2.85 | +0.43 | +19.37% | 36 | 1,690 | 93.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240607P00003000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 5 | 82 | 164.06% |
| ASTS240621P00003000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 340 | 381 | 144.53% |
| ASTS240816P00003000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | -0.17 | -34.00% | 41 | 195 | 123.05% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 10 | 67 | 192.97% |
| ASTS250117P00003000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | -0.31 | -32.63% | 31 | 542 | 106.06% |
| ASTS260116P00003000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.40 | 0.00 | - | 85 | 133 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.