U.S. markets closed
F S&P 500
5,347.75 +19.75 (+0.37%) F Dow Jones
39,770.00 -13.00 (-0.03%) F Nasdaq
18,914.25 +127.50 (+0.68%) E-mini Russell 2000 Index Futur
2,091.10 +2.00 (+0.10%) Petróleo
77.01 -0.56 (-0.72%) Oro
2,370.50 -22.40 (-0.94%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 218.75% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| ASX240621C00010000 | 2024-05-22 3:59PM EDT | 10.00 | 1.03 | 1.00 | 1.20 | -0.03 | -2.83% | 42 | 584 | 51.76% |
| ASX240621C00012500 | 2024-05-21 1:41PM EDT | 12.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 1,828 | 54.49% |
| ASX240621C00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 114.65% |
| ASX240621C00017500 | 2024-04-05 10:49AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 146.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 137.50% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 71.88% |
| ASX240621P00010000 | 2024-05-22 1:38PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 14 | 34.18% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 0.90 | 2.80 | 0.00 | - | 3 | 0 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.