U.S. markets closed

Atlas Copco AB (ATCOAS.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en SEK.
Añadir a la lista de seguimiento
198.75-6.70 (-3.26%)
Al cierre: 11:42AM BST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024198.75198.75198.75198.75198.75630
13 jun 2024205.45205.45205.45205.45205.45-
12 jun 2024204.10205.45204.10205.45205.451,003
11 jun 2024203.15203.15203.15203.15203.15-
10 jun 2024202.60203.60202.60203.15203.15872
07 jun 2024201.45201.45201.45201.45201.45-
06 jun 2024201.45201.45201.45201.45201.45-
05 jun 2024200.70202.85200.70201.45201.451,362
04 jun 2024200.50200.50200.50200.50200.50623
03 jun 2024198.70198.70198.70198.70198.70-
31 may 2024198.70198.70198.70198.70198.70-
30 may 2024197.60198.85197.60198.70198.707
29 may 2024200.60200.60200.60200.60200.60-
28 may 2024200.60200.60200.60200.60200.6031
24 may 2024204.60204.60204.60204.60204.60-
23 may 2024204.60204.60204.60204.60204.60316
22 may 2024202.90202.90202.90202.90202.90-
21 may 2024202.90202.90202.90202.90202.90-
20 may 2024202.90202.90202.90202.90202.90-
17 may 2024202.90202.90202.90202.90202.90-
16 may 2024202.90202.90202.90202.90202.90-
15 may 2024202.90202.90202.90202.90202.90-
14 may 2024202.90202.90202.90202.90202.90-
13 may 2024202.90202.90202.90202.90202.90-
10 may 2024202.20202.90202.20202.90202.903
09 may 2024192.45192.45192.45192.45192.45-
08 may 2024192.45192.45192.45192.45192.45-
07 may 2024192.45192.45192.45192.45192.45-
03 may 2024192.45192.45192.45192.45192.45-
02 may 2024192.45192.45192.45192.45192.45-
01 may 2024192.45192.45192.45192.45192.45-
30 abr 2024192.45192.45192.45192.45192.45-
29 abr 2024192.45192.45192.45192.45192.45-
26 abr 2024192.45192.45192.45192.45192.45680
25 abr 2024188.05188.18188.05188.18188.18937
25 abr 20241.4 Dividendo
24 abr 2024186.90188.07186.90187.70186.302,079
23 abr 2024180.93180.93180.93180.93179.58-
22 abr 2024180.93180.93180.93180.93179.58-
19 abr 2024180.93180.93180.93180.93179.58-
18 abr 2024180.93180.93180.93180.93179.58-
17 abr 2024180.93180.93180.93180.93179.58597
16 abr 2024182.25183.88182.25183.32181.962,563
15 abr 2024186.00187.93185.73185.73184.343,682
12 abr 2024181.65181.65181.65181.65180.30-
11 abr 2024181.80181.80181.15181.65180.302,966
10 abr 2024183.40183.40183.40183.40182.03-
09 abr 2024183.40183.40183.40183.40182.03-
08 abr 2024183.40183.40183.40183.40182.031
05 abr 2024179.45179.45179.45179.45178.11-
04 abr 2024179.45179.45179.45179.45178.11-
03 abr 2024179.45179.45179.45179.45178.11-
02 abr 2024179.45179.45179.45179.45178.11697
28 mar 2024183.82183.82183.82183.82182.45-
27 mar 2024183.82183.82183.82183.82182.45689
26 mar 2024186.35186.35186.35186.35184.96-
25 mar 2024186.35186.35186.35186.35184.96-
22 mar 2024186.35186.35186.35186.35184.961
21 mar 2024182.52182.52182.52182.52181.16-
20 mar 2024182.52182.52182.52182.52181.16-
19 mar 2024182.52182.52182.52182.52181.16-
18 mar 2024182.52182.52182.52182.52181.16-
15 mar 2024182.52182.52182.52182.52181.16-
14 mar 2024182.52182.52182.52182.52181.16-
13 mar 2024182.68182.68182.52182.52181.16640
12 mar 2024181.43181.43181.43181.43180.07-
11 mar 2024181.43181.43181.43181.43180.07-
08 mar 2024181.43181.43181.43181.43180.07-
07 mar 2024179.40181.43179.40181.43180.071,705
06 mar 2024179.35179.35179.35179.35178.01693
05 mar 2024173.93173.93173.93173.93172.63-
04 mar 2024173.93173.93173.93173.93172.63-
01 mar 2024173.93173.93173.93173.93172.63-
29 feb 2024173.93173.93173.93173.93172.63-
28 feb 2024173.93173.93173.93173.93172.63-
27 feb 2024173.93173.93173.93173.93172.63-
26 feb 2024173.93173.93173.93173.93172.63-
23 feb 2024173.93173.93173.93173.93172.63-
22 feb 2024173.93173.93173.93173.93172.63-
21 feb 2024173.93173.93173.93173.93172.63179
20 feb 2024174.32174.32174.32174.32173.02145
19 feb 2024168.77168.77168.77168.77167.52-
16 feb 2024168.77168.77168.77168.77167.52-
15 feb 2024168.77168.77168.77168.77167.52-
14 feb 2024168.77168.77168.77168.77167.52752
13 feb 2024170.85170.85170.85170.85169.58-
12 feb 2024170.85170.85170.85170.85169.58-
09 feb 2024170.85170.85170.85170.85169.58-
08 feb 2024169.20170.85169.20170.85169.582
07 feb 2024169.15169.15169.15169.15167.89-
06 feb 2024169.15169.15169.15169.15167.89-
05 feb 2024169.15169.15169.15169.15167.89-
02 feb 2024169.15169.15169.15169.15167.891
01 feb 2024171.15171.15171.15171.15169.87-
31 ene 2024171.15171.15171.15171.15169.87-
30 ene 2024171.15171.15171.15171.15169.87-
29 ene 2024171.15171.15171.15171.15169.87-
26 ene 2024171.15171.15171.15171.15169.87-
25 ene 2024171.15171.15171.15171.15169.87-
24 ene 2024171.15171.15171.15171.15169.8741
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...