U.S. markets open in 8 hours 32 minutes

American Century Heritage I (ATHIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.370.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202427.3727.3727.3727.3727.37-
24 jun 202427.3727.3727.3727.3727.37-
21 jun 202427.3827.3827.3827.3827.38-
20 jun 202427.3027.3027.3027.3027.30-
18 jun 202427.4627.4627.4627.4627.46-
17 jun 202427.2527.2527.2527.2527.25-
14 jun 202427.0227.0227.0227.0227.02-
13 jun 202427.1527.1527.1527.1527.15-
12 jun 202427.3327.3327.3327.3327.33-
11 jun 202426.9326.9326.9326.9326.93-
10 jun 202426.8626.8626.8626.8626.86-
07 jun 202426.7026.7026.7026.7026.70-
06 jun 202426.8426.8426.8426.8426.84-
05 jun 202426.9726.9726.9726.9726.97-
04 jun 202426.4926.4926.4926.4926.49-
03 jun 202426.5326.5326.5326.5326.53-
31 may 202426.6926.6926.6926.6926.69-
30 may 202426.7126.7126.7126.7126.71-
29 may 202426.9326.9326.9326.9326.93-
28 may 202427.1727.1727.1727.1727.17-
24 may 202427.3827.3827.3827.3827.38-
23 may 202427.0527.0527.0527.0527.05-
22 may 202427.3727.3727.3727.3727.37-
21 may 202427.4627.4627.4627.4627.46-
20 may 202427.5927.5927.5927.5927.59-
17 may 202427.4727.4727.4727.4727.47-
16 may 202427.4427.4427.4427.4427.44-
15 may 202427.5427.5427.5427.5427.54-
14 may 202427.1127.1127.1127.1127.11-
13 may 202426.8926.8926.8926.8926.89-
10 may 202427.0627.0627.0627.0627.06-
09 may 202426.9226.9226.9226.9226.92-
08 may 202426.7726.7726.7726.7726.77-
07 may 202426.9926.9926.9926.9926.99-
06 may 202427.1227.1227.1227.1227.12-
03 may 202426.7826.7826.7826.7826.78-
02 may 202426.6126.6126.6126.6126.61-
01 may 202426.4226.4226.4226.4226.42-
30 abr 202426.3626.3626.3626.3626.36-
29 abr 202426.8726.8726.8726.8726.87-
26 abr 202426.7426.7426.7426.7426.74-
25 abr 202426.6026.6026.6026.6026.60-
24 abr 202426.5926.5926.5926.5926.59-
23 abr 202426.6326.6326.6326.6326.63-
22 abr 202426.1726.1726.1726.1726.17-
19 abr 202425.9425.9425.9425.9425.94-
18 abr 202426.2726.2726.2726.2726.27-
17 abr 202426.4126.4126.4126.4126.41-
16 abr 202426.6326.6326.6326.6326.63-
15 abr 202426.6126.6126.6126.6126.61-
12 abr 202427.0927.0927.0927.0927.09-
11 abr 202427.6227.6227.6227.6227.62-
10 abr 202427.4327.4327.4327.4327.43-
09 abr 202427.7327.7327.7327.7327.73-
08 abr 202427.6527.6527.6527.6527.65-
05 abr 202427.5827.5827.5827.5827.58-
04 abr 202427.1427.1427.1427.1427.14-
03 abr 202427.4927.4927.4927.4927.49-
02 abr 202427.3427.3427.3427.3427.34-
01 abr 202427.6727.6727.6727.6727.67-
28 mar 202427.7927.7927.7927.7927.79-
27 mar 202427.7827.7827.7827.7827.78-
26 mar 202427.6827.6827.6827.6827.68-
25 mar 202427.6327.6327.6327.6327.63-
22 mar 202427.7027.7027.7027.7027.70-
21 mar 202427.8727.8727.8727.8727.87-
20 mar 202427.6527.6527.6527.6527.65-
19 mar 202427.2927.2927.2927.2927.29-
18 mar 202427.1527.1527.1527.1527.15-
15 mar 202427.0427.0427.0427.0427.04-
14 mar 202427.2327.2327.2327.2327.23-
13 mar 202427.4327.4327.4327.4327.43-
12 mar 202427.4627.4627.4627.4627.46-
11 mar 202427.2327.2327.2327.2327.23-
08 mar 202427.4127.4127.4127.4127.41-
07 mar 202427.6727.6727.6727.6727.67-
06 mar 202427.3927.3927.3927.3927.39-
05 mar 202427.0127.0127.0127.0127.01-
04 mar 202427.3827.3827.3827.3827.38-
01 mar 202427.3127.3127.3127.3127.31-
29 feb 202427.0327.0327.0327.0327.03-
28 feb 202426.8126.8126.8126.8126.81-
27 feb 202426.7726.7726.7726.7726.77-
26 feb 202426.5926.5926.5926.5926.59-
23 feb 202426.4926.4926.4926.4926.49-
22 feb 202426.5226.5226.5226.5226.52-
21 feb 202425.9525.9525.9525.9525.95-
20 feb 202426.2126.2126.2126.2126.21-
16 feb 202426.4726.4726.4726.4726.47-
15 feb 202426.5626.5626.5626.5626.56-
14 feb 202426.4426.4426.4426.4426.44-
13 feb 202425.8525.8525.8525.8525.85-
12 feb 202426.3026.3026.3026.3026.30-
09 feb 202426.3726.3726.3726.3726.37-
08 feb 202426.1626.1626.1626.1626.16-
07 feb 202425.8225.8225.8225.8225.82-
06 feb 202425.4525.4525.4525.4525.45-
05 feb 202425.1525.1525.1525.1525.15-
02 feb 202425.3325.3325.3325.3325.33-
01 feb 202425.1525.1525.1525.1525.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...