Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240920C00015000 | 2024-04-15 2:37PM EDT | 15.00 | 10.00 | 11.60 | 16.40 | 0.00 | - | 1 | 1 | 95.90% |
ATHM240920C00020000 | 2024-05-09 1:52PM EDT | 20.00 | 8.86 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 112.65% |
ATHM240920C00025000 | 2024-05-21 11:15AM EDT | 25.00 | 4.30 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 78.71% |
ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 27.50 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 72.29% |
ATHM240920C00030000 | 2024-05-24 12:44PM EDT | 30.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 4 | 9 | 51.12% |
ATHM240920C00032500 | 2024-03-21 11:27AM EDT | 32.50 | 0.63 | 0.05 | 2.70 | 0.00 | - | 2 | 17 | 66.65% |
ATHM240920C00035000 | 2024-03-14 9:32AM EDT | 35.00 | 0.60 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 48.44% |
ATHM240920C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 45.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240920P00017500 | 2024-01-22 10:33AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
ATHM240920P00022500 | 2024-05-10 12:05PM EDT | 22.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 86.23% |
ATHM240920P00025000 | 2024-05-23 11:24AM EDT | 25.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.97% |
ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 27.50 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 63.21% |