U.S. markets open in 1 hour 51 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,668.25 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.14 -0.09 (-0.11%) Oro
2,393.00 +7.50 (+0.31%)
ATI Inc. (ATI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 479.30% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ATI240517C00050000 | 2024-05-16 3:46PM EDT | 50.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 530 | 0.00% |
| ATI240517C00052500 | 2024-05-16 11:59AM EDT | 52.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.00% |
| ATI240517C00055000 | 2024-05-10 10:00AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| ATI240517C00057500 | 2024-05-09 3:24PM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 170 | 0.00% |
| ATI240517C00060000 | 2024-05-15 2:28PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 486 | 0.00% |
| ATI240517C00062500 | 2024-05-14 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 700 | 805 | 12.50% |
| ATI240517C00065000 | 2024-05-15 12:17PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 50.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| ATI240517P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,839 | 50.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 50.00% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 50.00% |
| ATI240517P00057500 | 2024-05-14 3:57PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 25.00% |
| ATI240517P00060000 | 2024-05-14 3:55PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 370 | 6.25% |
| ATI240517P00062500 | 2024-05-10 9:50AM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATI240517P00065000 | 2024-05-14 9:31AM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.