U.S. markets open in 6 hours 31 minutes
F S&P 500
5,436.25 -2.25 (-0.04%) F Dow Jones
38,618.00 -59.00 (-0.15%) F Nasdaq
19,632.00 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,032.60 -8.40 (-0.41%) Petróleo
78.11 -0.51 (-0.65%) Oro
2,326.10 +8.10 (+0.35%)
ATI Inc. (ATI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 578.03% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 268.46% |
| ATI240621C00050000 | 2024-05-24 10:51AM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00052500 | 2024-05-22 10:45AM EDT | 52.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621C00055000 | 2024-06-12 1:09PM EDT | 55.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621C00057500 | 2024-06-13 10:20AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ATI240621C00060000 | 2024-06-12 9:52AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATI240621C00062500 | 2024-06-07 3:13PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ATI240621C00065000 | 2024-06-11 12:11PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 94.92% |
| ATI240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 85.55% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240621P00052500 | 2024-06-10 9:48AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ATI240621P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATI240621P00057500 | 2024-06-13 2:52PM EDT | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATI240621P00060000 | 2024-06-12 1:05PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621P00062500 | 2024-06-11 9:52AM EDT | 62.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.