Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00060000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
ATI240719C00060000 | 2024-06-13 12:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 375 | 6.25% |
ATI241018C00060000 | 2024-06-04 1:23PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
ATI241220C00060000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 26 | 194 | 3.13% |
ATI250117C00060000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00060000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.00% |
ATI240719P00060000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 517 | 0.00% |
ATI241018P00060000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
ATI241220P00060000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |