U.S. markets open in 8 hours 37 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,658.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
ATI Inc. (ATI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00050000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240719C00050000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.10 | 14.30 | 0.00 | - | 20 | 28 | 55.36% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATI240719P00050000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ATI241220P00050000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.