Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115C00095000 | 2024-04-22 2:41PM EDT | 95.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 100.00 | 56.10 | 53.00 | 57.90 | 0.00 | - | 5 | 2 | 56.82% |
| ATKR241115C00130000 | 2024-05-21 3:22PM EDT | 130.00 | 30.50 | 28.00 | 31.50 | 0.00 | - | 1 | 4 | 48.32% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 140.00 | 29.00 | 21.70 | 24.50 | 0.00 | - | 3 | 2 | 45.13% |
| ATKR241115C00150000 | 2024-05-16 11:59AM EDT | 150.00 | 20.20 | 16.00 | 19.40 | 0.00 | - | 1 | 3 | 44.93% |
| ATKR241115C00155000 | 2024-05-07 2:49PM EDT | 155.00 | 19.90 | 13.60 | 16.90 | 0.00 | - | 1 | 9 | 44.16% |
| ATKR241115C00160000 | 2024-05-23 12:04PM EDT | 160.00 | 15.50 | 11.00 | 15.40 | 0.00 | - | 1 | 14 | 45.32% |
| ATKR241115C00165000 | 2024-05-28 9:55AM EDT | 165.00 | 12.96 | 9.00 | 13.40 | 0.00 | - | 2 | 5 | 44.79% |
| ATKR241115C00170000 | 2024-05-28 11:54AM EDT | 170.00 | 8.50 | 7.50 | 11.50 | 0.00 | - | 1 | 5 | 44.04% |
| ATKR241115C00175000 | 2024-05-30 12:16PM EDT | 175.00 | 8.10 | 6.00 | 10.30 | 0.00 | - | 3 | 8 | 44.62% |
| ATKR241115C00180000 | 2024-05-17 9:55AM EDT | 180.00 | 8.34 | 4.90 | 8.60 | 0.00 | - | 5 | 4 | 43.49% |
| ATKR241115C00185000 | 2024-05-16 10:55AM EDT | 185.00 | 7.85 | 3.60 | 7.80 | 0.00 | - | 5 | 4 | 44.35% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 190.00 | 8.73 | 2.50 | 6.80 | 0.00 | - | 400 | 53 | 44.34% |
| ATKR241115C00195000 | 2024-05-23 3:40PM EDT | 195.00 | 4.51 | 1.80 | 5.40 | 0.00 | - | 1 | 7 | 42.73% |
| ATKR241115C00200000 | 2024-05-07 11:22AM EDT | 200.00 | 5.60 | 1.70 | 4.30 | 0.00 | - | 1 | 2 | 41.52% |
| ATKR241115C00210000 | 2024-04-15 10:51AM EDT | 210.00 | 12.03 | 1.70 | 5.60 | 0.00 | - | - | 1 | 50.32% |
| ATKR241115C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 3.75 | 0.20 | 2.50 | 0.00 | - | 2 | 46 | 42.53% |
| ATKR241115C00230000 | 2024-05-07 11:16AM EDT | 230.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 55.49% |
| ATKR241115C00250000 | 2024-05-02 1:54PM EDT | 250.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.72% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.30 | 1.00 | 4.90 | 0.00 | - | 1 | 19 | 54.27% |
| ATKR241115P00120000 | 2024-05-16 12:48PM EDT | 120.00 | 3.35 | 0.70 | 5.00 | 0.00 | - | 1 | 14 | 44.54% |
| ATKR241115P00125000 | 2024-05-08 10:26AM EDT | 125.00 | 4.00 | 2.45 | 6.50 | 0.00 | - | - | 2 | 44.78% |
| ATKR241115P00130000 | 2024-05-16 12:48PM EDT | 130.00 | 5.35 | 3.60 | 7.70 | 0.00 | - | 1 | 9 | 43.35% |
| ATKR241115P00135000 | 2024-05-07 10:06AM EDT | 135.00 | 7.50 | 4.90 | 9.30 | +1.40 | +22.95% | 1 | 1 | 42.60% |
| ATKR241115P00140000 | 2024-05-15 12:14PM EDT | 140.00 | 10.80 | 6.90 | 10.90 | +3.15 | +41.18% | 1 | 8 | 41.28% |
| ATKR241115P00145000 | 2024-05-29 2:13PM EDT | 145.00 | 11.00 | 8.90 | 13.00 | 0.00 | - | 2 | 7 | 40.75% |
| ATKR241115P00150000 | 2024-05-28 3:55PM EDT | 150.00 | 13.00 | 10.80 | 14.90 | 0.00 | - | 1 | 29 | 39.14% |
| ATKR241115P00155000 | 2024-05-14 12:28PM EDT | 155.00 | 13.53 | 13.70 | 17.50 | 0.00 | - | 1 | 5 | 38.70% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 160.00 | 12.90 | 16.20 | 20.40 | 0.00 | - | 1 | 18 | 38.41% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 165.00 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 10 | 33.08% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 170.00 | 14.00 | 14.50 | 17.90 | 0.00 | - | - | 2 | 7.86% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 175.00 | 20.27 | 24.10 | 28.50 | 0.00 | - | 2 | 2 | 32.34% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 180.00 | 22.90 | 27.80 | 31.10 | 0.00 | - | - | 13 | 28.06% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 21.36 | 30.70 | 34.80 | 0.00 | - | - | 5 | 25.86% |
© 2024 Yahoo. Todos los derechos reservados.