U.S. markets open in 6 hours 8 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.61 +0.38 (+0.48%) Oro
2,390.90 +5.40 (+0.23%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00180000 | 2024-05-13 12:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR241115C00180000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00180000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR240719P00180000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 27.80 | 31.10 | 0.00 | - | - | 13 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.