Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240621C00017500 | 2024-04-29 11:04AM EDT | 17.50 | 3.50 | 4.00 | 9.00 | 0.00 | - | 5 | 6 | 50.00% |
ATNI240621C00020000 | 2024-05-08 2:24PM EDT | 20.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 3 | 23 | 140.92% |
ATNI240621C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 131.06% |
ATNI240621C00035000 | 2024-04-25 12:42PM EDT | 35.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | - | 2 | 77.34% |
ATNI240621C00040000 | 2023-12-15 10:32AM EDT | 40.00 | 2.25 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 199.12% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240621P00017500 | 2024-04-25 11:13AM EDT | 17.50 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.44% |
ATNI240621P00025000 | 2024-04-26 3:23PM EDT | 25.00 | 5.49 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.00% |
ATNI240621P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 10.84 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 132.62% |
ATNI240621P00035000 | 2024-03-11 9:41AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |