Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240920C00020000 | 2024-05-09 9:45AM EDT | 20.00 | 4.50 | 4.50 | 5.80 | +2.55 | +130.77% | 5 | 20 | 56.93% |
ATNI240920C00022500 | 2024-04-25 1:17PM EDT | 22.50 | 2.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 88.92% |
ATNI240920C00030000 | 2024-02-23 3:12PM EDT | 30.00 | 7.80 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 96.63% |
ATNI240920C00035000 | 2024-02-28 1:49PM EDT | 35.00 | 3.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 83.40% |
ATNI240920C00055000 | 2024-02-23 4:27PM EDT | 55.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 81.93% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240920P00020000 | 2024-04-25 12:22PM EDT | 20.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 6 | 75.54% |
ATNI240920P00025000 | 2024-04-26 3:23PM EDT | 25.00 | 5.52 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 73.19% |
ATNI240920P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 10.47 | 3.60 | 8.50 | 0.00 | - | 1 | 0 | 72.17% |