Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240517C00017500 | 2024-05-13 9:44AM EDT | 17.50 | 7.50 | 6.00 | 11.00 | 0.00 | - | 10 | 7 | 1,303.91% |
ATNI240517C00020000 | 2024-05-08 12:50PM EDT | 20.00 | 3.50 | 3.50 | 8.50 | 0.00 | - | 12 | 17 | 1,035.94% |
ATNI240517C00022500 | 2024-05-16 10:21AM EDT | 22.50 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 791.41% |
ATNI240517C00025000 | 2024-05-17 1:09PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 4 | 3 | 343.36% |
ATNI240517C00030000 | 2024-05-08 3:32PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 143.75% |
ATNI240517C00040000 | 2024-05-08 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 362.50% |
ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 1,239.84% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 1,023.44% |
ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |