U.S. markets open in 3 hours 27 minutes
F S&P 500
5,199.25 -13.50 (-0.26%) F Dow Jones
39,102.00 -93.00 (-0.24%) F Nasdaq
18,128.50 -58.00 (-0.32%) E-mini Russell 2000 Index Futur
2,055.30 -9.50 (-0.46%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,314.50 -7.80 (-0.34%)
ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00017500 | 2024-05-01 12:45PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATNI240517C00020000 | 2024-05-08 12:50PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATNI240517C00022500 | 2024-05-08 12:39PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATNI240517C00025000 | 2024-04-25 2:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATNI240517C00030000 | 2024-05-08 3:32PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ATNI240517C00040000 | 2024-05-08 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.