Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 348.44% |
ATNM240517C00005000 | 2024-04-19 11:22AM EDT | 5.00 | 1.70 | 1.70 | 2.00 | -0.53 | -23.77% | 100 | 319 | 125.00% |
ATNM240517C00007500 | 2024-04-26 3:38PM EDT | 7.50 | 0.50 | 0.20 | 0.60 | 0.00 | - | 32 | 1,296 | 97.46% |
ATNM240517C00010000 | 2024-04-26 10:38AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 26 | 858 | 117.97% |
ATNM240517C00012500 | 2024-04-23 3:00PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,078 | 142.19% |
ATNM240517C00015000 | 2024-04-22 9:53AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 751 | 156.25% |
ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 179.69% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 398.44% |
ATNM240517P00005000 | 2024-04-26 12:24PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 505 | 115.23% |
ATNM240517P00007500 | 2024-04-24 1:09PM EDT | 7.50 | 1.04 | 0.95 | 1.20 | 0.00 | - | 16 | 356 | 104.69% |
ATNM240517P00010000 | 2024-04-25 9:33AM EDT | 10.00 | 3.20 | 2.95 | 3.40 | 0.00 | - | 3 | 161 | 97.66% |