U.S. markets open in 2 hours 3 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,632.00 +96.00 (+0.24%) F Nasdaq
18,285.00 +70.50 (+0.39%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,380.50 +40.20 (+1.72%)
Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240816C00002500 | 2024-04-30 10:42AM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| ATNM240816C00005000 | 2024-04-29 1:35PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 202 | 0.00% |
| ATNM240816C00007500 | 2024-04-30 12:10PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 554 | 0.00% |
| ATNM240816C00010000 | 2024-05-09 9:44AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 6.25% |
| ATNM240816C00012500 | 2024-05-07 9:41AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| ATNM240816C00015000 | 2024-05-08 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 192 | 25.00% |
| ATNM240816C00017500 | 2024-04-17 3:12PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240816P00002500 | 2024-02-09 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 230.47% |
| ATNM240816P00005000 | 2024-04-29 12:18PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| ATNM240816P00007500 | 2024-05-03 12:26PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| ATNM240816P00010000 | 2024-04-18 11:50AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ATNM240816P00015000 | 2024-04-22 3:22PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.