Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNM241115C00002500 | 2024-05-08 11:16AM EDT | 2.50 | 6.20 | 5.70 | 7.80 | 0.00 | - | 20 | 58 | 182.42% |
ATNM241115C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 2.70 | 3.80 | 4.40 | 0.00 | - | 1 | 34 | 81.25% |
ATNM241115C00007500 | 2024-05-10 10:10AM EDT | 7.50 | 2.70 | 2.25 | 3.00 | -0.07 | -2.53% | 10 | 117 | 83.98% |
ATNM241115C00010000 | 2024-05-08 1:08PM EDT | 10.00 | 1.50 | 1.50 | 2.00 | 0.00 | - | 25 | 412 | 87.40% |
ATNM241115C00012500 | 2024-05-09 11:54AM EDT | 12.50 | 1.10 | 0.80 | 1.45 | 0.00 | - | 6 | 154 | 86.43% |
ATNM241115C00015000 | 2024-05-08 9:36AM EDT | 15.00 | 1.05 | 0.50 | 1.05 | 0.00 | - | 1 | 52 | 87.79% |
ATNM241115C00017500 | 2024-05-02 12:59PM EDT | 17.50 | 0.58 | 0.00 | 1.40 | 0.00 | - | 3 | 124 | 96.58% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATNM241115P00005000 | 2024-04-19 9:57AM EDT | 5.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.71% |
ATNM241115P00007500 | 2024-05-01 1:16PM EDT | 7.50 | 1.65 | 0.00 | 1.60 | 0.00 | - | 40 | 64 | 57.62% |
ATNM241115P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |