Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 3.80 | 3.50 | 5.00 | 0.00 | - | 1 | 319 | 537.50% |
| ATNM240517C00007500 | 2024-05-03 3:22PM EDT | 7.50 | 1.27 | 0.95 | 1.40 | -0.23 | -15.33% | 132 | 1,372 | 142.97% |
| ATNM240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 10 | 1,427 | 120.31% |
| ATNM240517C00012500 | 2024-05-03 12:35PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 7 | 1,222 | 187.50% |
| ATNM240517C00015000 | 2024-05-02 12:48PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 820 | 382.81% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 256.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 837.50% |
| ATNM240517P00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 314.06% |
| ATNM240517P00007500 | 2024-05-03 1:26PM EDT | 7.50 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 61 | 379 | 213.28% |
| ATNM240517P00010000 | 2024-05-03 11:57AM EDT | 10.00 | 1.75 | 1.40 | 2.05 | +0.30 | +20.69% | 20 | 142 | 201.17% |
| ATNM240517P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 6.10 | 5.20 | 7.80 | 0.00 | - | 1 | 0 | 331.25% |
© 2024 Yahoo. Todos los derechos reservados.