Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 3.80 | 3.30 | 5.30 | 0.00 | - | 1 | 319 | 497.66% |
| ATNM240517C00007500 | 2024-05-08 3:56PM EDT | 7.50 | 1.27 | 0.95 | 2.80 | 0.00 | - | 132 | 1,372 | 250.39% |
| ATNM240517C00010000 | 2024-05-10 11:06AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 10 | 1,427 | 106.64% |
| ATNM240517C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,222 | 164.06% |
| ATNM240517C00015000 | 2024-05-08 12:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 820 | 333.59% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 223.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 723.44% |
| ATNM240517P00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 270.31% |
| ATNM240517P00007500 | 2024-05-07 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 61 | 379 | 200.39% |
| ATNM240517P00010000 | 2024-05-08 10:51AM EDT | 10.00 | 1.75 | 0.00 | 2.80 | 0.00 | - | 20 | 142 | 88.28% |
| ATNM240517P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 6.10 | 5.80 | 7.80 | 0.00 | - | 1 | 0 | 363.67% |
© 2024 Yahoo. Todos los derechos reservados.